Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
244.5653 |
32,254.0000 |
243.6630 |
238.8039 |
248.2121 |
245.4675 |
| 2023-12-06 |
248.7353 |
34,529.0000 |
249.5354 |
241.8011 |
265.5108 |
247.9353 |
| 2023-12-05 |
250.1639 |
42,547.0000 |
251.0954 |
238.0883 |
252.0866 |
249.2324 |
| 2023-12-04 |
238.3031 |
37,069.0000 |
229.5434 |
228.8414 |
256.3254 |
247.0628 |
| 2023-12-03 |
227.0383 |
30,923.0000 |
227.6046 |
223.8694 |
232.6286 |
226.4721 |
| 2023-12-02 |
226.0310 |
42,612.0000 |
224.6817 |
224.4828 |
227.7325 |
227.3804 |
| 2023-12-01 |
222.8946 |
42,711.0000 |
221.1811 |
220.5480 |
225.9310 |
224.6082 |
| 2023-11-30 |
222.5501 |
31,019.0000 |
223.0035 |
221.0457 |
223.2909 |
222.0966 |
| 2023-11-29 |
222.7081 |
37,282.0000 |
222.9000 |
220.9432 |
226.8312 |
222.5161 |
| 2023-11-28 |
223.2603 |
40,300.0000 |
223.1457 |
219.6710 |
224.4317 |
223.3750 |
| 2023-11-27 |
223.7737 |
38,105.0000 |
226.7443 |
219.3045 |
229.0479 |
220.8030 |
| 2023-11-26 |
225.9905 |
36,366.0000 |
227.0765 |
222.0446 |
229.1375 |
224.9044 |
| 2023-11-25 |
226.2861 |
35,626.0000 |
226.1681 |
225.2008 |
227.6881 |
226.4041 |
| 2023-11-24 |
225.5108 |
36,383.0000 |
225.0583 |
224.3135 |
229.2969 |
225.9634 |
| 2023-11-23 |
224.2739 |
33,176.0000 |
223.7222 |
221.8760 |
227.3655 |
224.8256 |
| 2023-11-22 |
219.3963 |
34,154.0000 |
216.2791 |
215.5898 |
222.5247 |
222.5134 |
| 2023-11-21 |
226.2822 |
35,880.0000 |
226.2616 |
221.5541 |
235.9458 |
226.3027 |
| 2023-11-20 |
228.2009 |
42,975.0000 |
230.2153 |
224.6314 |
230.5409 |
226.1866 |
| 2023-11-19 |
228.0595 |
39,871.0000 |
227.3486 |
224.1065 |
229.4192 |
228.7705 |
| 2023-11-18 |
228.8157 |
34,190.0000 |
229.7112 |
220.9717 |
229.7412 |
227.9202 |
| 2023-11-17 |
231.1690 |
36,337.0000 |
233.9564 |
221.4655 |
234.8290 |
228.3816 |
| 2023-11-16 |
236.5892 |
32,398.0000 |
237.8599 |
230.4878 |
244.9050 |
235.3185 |
| 2023-11-15 |
233.9708 |
39,252.0000 |
231.8956 |
230.1772 |
236.9285 |
236.0460 |
| 2023-11-14 |
231.1218 |
35,266.0000 |
234.0201 |
221.4781 |
238.9008 |
228.2234 |
| 2023-11-13 |
237.6925 |
35,734.0000 |
236.6106 |
232.0342 |
240.1885 |
238.7744 |
| 2023-11-12 |
237.2833 |
39,961.0000 |
236.6532 |
230.6716 |
239.4315 |
237.9134 |
| 2023-11-11 |
239.8036 |
33,839.0000 |
239.8226 |
232.8355 |
241.6569 |
239.7845 |
| 2023-11-10 |
240.2261 |
39,361.0000 |
240.0608 |
233.8376 |
242.3592 |
240.3913 |
| 2023-11-09 |
240.1711 |
32,034.0000 |
245.4070 |
214.8964 |
257.6568 |
234.9351 |
| 2023-11-08 |
244.7858 |
37,502.0000 |
243.9355 |
241.6896 |
247.2766 |
245.6360 |
| 2023-11-07 |
244.6463 |
38,071.0000 |
242.8820 |
237.2876 |
251.8893 |
246.4107 |
| 2023-11-06 |
240.3386 |
41,118.0000 |
237.6321 |
235.5374 |
243.0476 |
243.0450 |
| 2023-11-05 |
238.5877 |
31,645.0000 |
239.9929 |
235.1742 |
243.1281 |
237.1824 |
| 2023-11-04 |
237.2192 |
36,277.0000 |
237.5366 |
235.7771 |
238.7622 |
236.9018 |
| 2023-11-03 |
236.7708 |
36,824.0000 |
235.5033 |
230.9214 |
240.8851 |
238.0383 |
| 2023-11-02 |
240.1464 |
41,225.0000 |
245.2980 |
230.7121 |
249.3851 |
234.9948 |
| 2023-11-01 |
244.2698 |
35,227.0000 |
244.8448 |
236.7218 |
245.3263 |
243.6947 |
| 2023-10-31 |
244.2971 |
34,983.0000 |
245.9018 |
236.3324 |
248.9712 |
242.6923 |
| 2023-10-30 |
245.5732 |
36,466.0000 |
246.1149 |
241.5036 |
250.9143 |
245.0315 |
| 2023-10-29 |
246.4724 |
35,380.0000 |
244.9129 |
242.3590 |
249.6078 |
248.0319 |
| 2023-10-28 |
243.2278 |
39,479.0000 |
239.3264 |
238.9322 |
247.7605 |
247.1292 |
| 2023-10-27 |
241.9169 |
32,525.0000 |
247.3538 |
233.5986 |
247.5268 |
236.4799 |
| 2023-10-26 |
251.0800 |
42,124.0000 |
254.2340 |
240.7289 |
256.8223 |
247.9260 |
| 2023-10-25 |
253.1233 |
32,618.0000 |
251.9295 |
248.2787 |
259.6641 |
254.3172 |
| 2023-10-24 |
255.2078 |
38,135.0000 |
261.9075 |
245.9391 |
269.8302 |
248.5082 |
| 2023-10-23 |
246.8184 |
35,640.0000 |
243.3920 |
240.4831 |
251.9376 |
250.2448 |
| 2023-10-22 |
240.7856 |
39,933.0000 |
244.0375 |
237.2382 |
254.5715 |
237.5338 |
| 2023-10-21 |
241.9791 |
36,612.0000 |
240.3818 |
237.8024 |
246.4664 |
243.5763 |
| 2023-10-20 |
234.0082 |
42,942.0000 |
227.3767 |
226.2048 |
249.4827 |
240.6397 |
| 2023-10-19 |
227.4415 |
34,797.0000 |
226.7917 |
225.0704 |
234.9616 |
228.0914 |