Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-08 |
1.0084 USDT |
0.0000 |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2025-01-07 |
1.0084 USDT |
3.3600 |
70.4100 USDT |
58.5700 USDT |
70.4100 USDT |
58.9700 USDT |
| 2025-01-06 |
1.0320 USDT |
3.6900 |
70.4000 USDT |
57.1700 USDT |
70.4000 USDT |
57.7000 USDT |
| 2025-01-05 |
1.0355 USDT |
20.7100 |
70.4000 USDT |
55.9800 USDT |
70.4000 USDT |
57.0700 USDT |
| 2025-01-04 |
1.3100 USDT |
1.0700 |
70.4000 USDT |
55.5400 USDT |
70.4000 USDT |
56.5500 USDT |
| 2025-01-03 |
1.2300 USDT |
3.3600 |
70.4000 USDT |
52.1900 USDT |
70.4000 USDT |
52.1900 USDT |
| 2025-01-02 |
1.2300 USDT |
3.3600 |
70.4000 USDT |
51.7700 USDT |
70.4000 USDT |
52.4800 USDT |
| 2025-01-01 |
1.2967 USDT |
3.8900 |
70.4000 USDT |
50.4200 USDT |
70.4000 USDT |
51.0800 USDT |
| 2024-12-31 |
1.0583 USDT |
6.3500 |
70.4000 USDT |
50.8300 USDT |
70.4000 USDT |
51.7700 USDT |
| 2024-12-30 |
1.1483 USDT |
6.8900 |
70.4000 USDT |
50.6100 USDT |
70.4000 USDT |
50.6100 USDT |
| 2024-12-29 |
1.0129 USDT |
6.7600 |
70.4100 USDT |
54.2900 USDT |
70.4100 USDT |
54.4300 USDT |
| 2024-12-28 |
1.0038 USDT |
6.0600 |
70.4000 USDT |
52.8000 USDT |
70.4000 USDT |
52.9000 USDT |
| 2024-12-27 |
1.1113 USDT |
4.8600 |
70.3900 USDT |
53.0800 USDT |
70.4000 USDT |
53.3900 USDT |
| 2024-12-26 |
1.2300 USDT |
0.6600 |
70.3900 USDT |
54.6600 USDT |
70.3900 USDT |
54.6600 USDT |
| 2024-12-25 |
1.0004 USDT |
1.6400 |
70.4000 USDT |
56.3400 USDT |
70.4000 USDT |
56.3700 USDT |
| 2024-12-24 |
1.0135 USDT |
26.3500 |
70.3900 USDT |
54.7800 USDT |
70.4000 USDT |
57.5400 USDT |
| 2024-12-23 |
1.0030 USDT |
15.4400 |
70.4000 USDT |
52.5900 USDT |
70.4100 USDT |
54.2100 USDT |
| 2024-12-22 |
1.0040 USDT |
42.1700 |
70.4000 USDT |
51.3500 USDT |
70.4000 USDT |
51.3500 USDT |
| 2024-12-21 |
1.1067 USDT |
6.6400 |
70.3900 USDT |
53.6700 USDT |
70.4100 USDT |
53.6700 USDT |
| 2024-12-20 |
1.2300 USDT |
3.3600 |
70.3900 USDT |
53.1800 USDT |
70.4100 USDT |
53.6800 USDT |
| 2024-12-19 |
63.2350 USDT |
0.9900 |
70.3900 USDT |
55.9100 USDT |
70.4000 USDT |
56.0800 USDT |
| 2024-12-18 |
1.0000 USDT |
1,138.2700 |
70.0000 USDT |
60.6200 USDT |
70.4100 USDT |
60.6200 USDT |
| 2024-12-17 |
1.0000 USDT |
40,115.8800 |
65.5100 USDT |
63.9200 USDT |
70.3500 USDT |
63.9300 USDT |
| 2024-12-16 |
1.0000 USDT |
60,862.9900 |
67.5300 USDT |
63.8000 USDT |
70.3500 USDT |
66.8200 USDT |
| 2024-12-15 |
1.0000 USDT |
45,282.8300 |
64.6100 USDT |
63.7500 USDT |
70.3400 USDT |
66.1200 USDT |
| 2024-12-14 |
1.0000 USDT |
43,435.8900 |
67.3900 USDT |
63.6600 USDT |
70.3500 USDT |
64.3000 USDT |
| 2024-12-13 |
1.0000 USDT |
54,286.0800 |
67.1300 USDT |
64.8000 USDT |
70.3400 USDT |
66.3300 USDT |
| 2024-12-12 |
1.0000 USDT |
69,725.0200 |
67.0500 USDT |
66.0100 USDT |
70.3500 USDT |
66.6700 USDT |
| 2024-12-11 |
1.0000 USDT |
39,780.7900 |
70.3400 USDT |
62.6200 USDT |
70.3800 USDT |
67.0000 USDT |
| 2024-12-10 |
1.0000 USDT |
85,284.0100 |
67.3200 USDT |
63.6800 USDT |
70.7900 USDT |
63.8400 USDT |
| 2024-12-09 |
1.0000 USDT |
64,258.1100 |
70.7900 USDT |
70.4600 USDT |
80.2600 USDT |
74.1300 USDT |
| 2024-12-08 |
1.0001 USDT |
10,411.9000 |
70.4000 USDT |
70.4000 USDT |
79.2200 USDT |
78.5400 USDT |
| 2024-12-07 |
1.0059 USDT |
102.6000 |
70.7800 USDT |
70.3900 USDT |
80.8600 USDT |
80.0700 USDT |
| 2024-12-06 |
1.0000 USDT |
11,463.7300 |
70.4100 USDT |
70.3900 USDT |
80.6800 USDT |
80.3400 USDT |
| 2024-12-05 |
1.0000 USDT |
3,601.9600 |
70.4100 USDT |
70.4100 USDT |
86.7400 USDT |
86.1900 USDT |
| 2024-12-04 |
1.0000 USDT |
42,170.0000 |
70.4400 USDT |
70.4400 USDT |
82.0800 USDT |
78.2800 USDT |
| 2024-12-03 |
1.0000 USDT |
93,917.2900 |
74.2600 USDT |
68.9200 USDT |
76.9400 USDT |
71.3300 USDT |
| 2024-12-02 |
1.0000 USDT |
92,919.4100 |
71.8900 USDT |
68.2200 USDT |
77.5100 USDT |
69.2300 USDT |
| 2024-12-01 |
1.0000 USDT |
38,161.5300 |
71.5200 USDT |
68.8200 USDT |
71.7200 USDT |
69.8500 USDT |
| 2024-11-30 |
1.0000 USDT |
48,923.0700 |
71.2600 USDT |
70.0100 USDT |
72.7300 USDT |
71.8100 USDT |
| 2024-11-29 |
1.0000 USDT |
51,490.2600 |
70.3400 USDT |
68.6900 USDT |
72.0900 USDT |
71.0900 USDT |
| 2024-11-28 |
1.0000 USDT |
90,526.2700 |
69.4200 USDT |
68.5500 USDT |
72.8000 USDT |
70.0700 USDT |
| 2024-11-27 |
1.0000 USDT |
82,979.3300 |
66.0300 USDT |
65.0100 USDT |
70.3500 USDT |
68.8400 USDT |
| 2024-11-26 |
1.0000 USDT |
110,352.2400 |
67.0400 USDT |
63.5600 USDT |
70.3700 USDT |
65.1300 USDT |
| 2024-11-25 |
1.0000 USDT |
105,071.0300 |
69.5500 USDT |
66.5100 USDT |
71.6800 USDT |
66.5600 USDT |
| 2024-11-24 |
1.0000 USDT |
93,302.2100 |
69.8500 USDT |
65.4300 USDT |
73.4900 USDT |
67.8400 USDT |
| 2024-11-23 |
1.0000 USDT |
98,237.1600 |
68.1900 USDT |
67.4000 USDT |
75.4200 USDT |
70.8900 USDT |
| 2024-11-22 |
1.0000 USDT |
147,024.4300 |
68.9000 USDT |
65.1100 USDT |
69.5300 USDT |
66.8800 USDT |
| 2024-11-21 |
1.0000 USDT |
339,834.1500 |
69.0200 USDT |
66.1300 USDT |
78.8100 USDT |
68.9700 USDT |