Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0000 USDT |
42,170.0000 |
70.4400 USDT |
70.4400 USDT |
82.0800 USDT |
78.2800 USDT |
| 2024-12-03 |
1.0000 USDT |
93,917.2900 |
74.2600 USDT |
68.9200 USDT |
76.9400 USDT |
71.3300 USDT |
| 2024-12-02 |
1.0000 USDT |
92,919.4100 |
71.8900 USDT |
68.2200 USDT |
77.5100 USDT |
69.2300 USDT |
| 2024-12-01 |
1.0000 USDT |
38,161.5300 |
71.5200 USDT |
68.8200 USDT |
71.7200 USDT |
69.8500 USDT |
| 2024-11-30 |
1.0000 USDT |
48,923.0700 |
71.2600 USDT |
70.0100 USDT |
72.7300 USDT |
71.8100 USDT |
| 2024-11-29 |
1.0000 USDT |
51,490.2600 |
70.3400 USDT |
68.6900 USDT |
72.0900 USDT |
71.0900 USDT |
| 2024-11-28 |
1.0000 USDT |
90,526.2700 |
69.4200 USDT |
68.5500 USDT |
72.8000 USDT |
70.0700 USDT |
| 2024-11-27 |
1.0000 USDT |
82,979.3300 |
66.0300 USDT |
65.0100 USDT |
70.3500 USDT |
68.8400 USDT |
| 2024-11-26 |
1.0000 USDT |
110,352.2400 |
67.0400 USDT |
63.5600 USDT |
70.3700 USDT |
65.1300 USDT |
| 2024-11-25 |
1.0000 USDT |
105,071.0300 |
69.5500 USDT |
66.5100 USDT |
71.6800 USDT |
66.5600 USDT |
| 2024-11-24 |
1.0000 USDT |
93,302.2100 |
69.8500 USDT |
65.4300 USDT |
73.4900 USDT |
67.8400 USDT |
| 2024-11-23 |
1.0000 USDT |
98,237.1600 |
68.1900 USDT |
67.4000 USDT |
75.4200 USDT |
70.8900 USDT |
| 2024-11-22 |
1.0000 USDT |
147,024.4300 |
68.9000 USDT |
65.1100 USDT |
69.5300 USDT |
66.8800 USDT |
| 2024-11-21 |
1.0000 USDT |
339,834.1500 |
69.0200 USDT |
66.1300 USDT |
78.8100 USDT |
68.9700 USDT |
| 2024-11-20 |
1.0000 USDT |
89,039.9100 |
69.6500 USDT |
65.8500 USDT |
70.3600 USDT |
68.7700 USDT |
| 2024-11-19 |
1.0000 USDT |
130,277.4900 |
68.6100 USDT |
67.7800 USDT |
70.7100 USDT |
68.9600 USDT |
| 2024-11-18 |
1.0000 USDT |
89,812.3400 |
66.0500 USDT |
65.2600 USDT |
70.7200 USDT |
67.2200 USDT |
| 2024-11-17 |
1.0000 USDT |
145,591.8200 |
70.2800 USDT |
65.8800 USDT |
74.2000 USDT |
66.8600 USDT |
| 2024-11-16 |
1.0000 USDT |
159,614.3600 |
65.9100 USDT |
64.7100 USDT |
73.3500 USDT |
72.3700 USDT |
| 2024-11-15 |
1.0000 USDT |
222,812.0200 |
63.4900 USDT |
62.8400 USDT |
66.5200 USDT |
66.2500 USDT |
| 2024-11-14 |
1.0000 USDT |
320,457.4100 |
64.7700 USDT |
62.3200 USDT |
66.3500 USDT |
63.4100 USDT |
| 2024-11-13 |
1.0000 USDT |
208,030.0700 |
58.7000 USDT |
53.8800 USDT |
59.2300 USDT |
56.1600 USDT |
| 2024-11-12 |
1.0000 USDT |
254,956.7800 |
64.4400 USDT |
56.4400 USDT |
64.4500 USDT |
57.7100 USDT |
| 2024-11-11 |
1.0000 USDT |
180,072.1000 |
59.9400 USDT |
57.9500 USDT |
62.4700 USDT |
61.8400 USDT |
| 2024-11-10 |
1.0000 USDT |
116,314.1100 |
54.9900 USDT |
53.6700 USDT |
61.1600 USDT |
59.3900 USDT |
| 2024-11-09 |
1.0000 USDT |
92,450.7100 |
52.8800 USDT |
51.3100 USDT |
52.9900 USDT |
52.1600 USDT |
| 2024-11-08 |
1.0000 USDT |
116,963.1400 |
52.2500 USDT |
50.9000 USDT |
52.9900 USDT |
51.0900 USDT |
| 2024-11-07 |
1.0000 USDT |
84,193.9400 |
51.7800 USDT |
50.3700 USDT |
53.0000 USDT |
51.1200 USDT |
| 2024-11-06 |
1.0000 USDT |
200,362.0600 |
46.9500 USDT |
46.9500 USDT |
51.4900 USDT |
50.2600 USDT |
| 2024-11-05 |
1.0000 USDT |
143,470.1200 |
45.3200 USDT |
44.9400 USDT |
47.6800 USDT |
47.0800 USDT |
| 2024-11-04 |
1.0000 USDT |
131,243.5800 |
47.0900 USDT |
45.3700 USDT |
47.9900 USDT |
45.6500 USDT |
| 2024-11-03 |
1.0000 USDT |
133,616.5400 |
48.9500 USDT |
45.7400 USDT |
49.0600 USDT |
47.0700 USDT |
| 2024-11-02 |
1.0000 USDT |
58,288.5900 |
49.8300 USDT |
48.2200 USDT |
50.5100 USDT |
48.7100 USDT |
| 2024-11-01 |
1.0000 USDT |
158,234.7200 |
52.0700 USDT |
48.9300 USDT |
52.9900 USDT |
49.9900 USDT |
| 2024-10-31 |
1.0000 USDT |
198,692.9500 |
50.5200 USDT |
50.0500 USDT |
54.1100 USDT |
51.2200 USDT |
| 2024-10-30 |
1.0000 USDT |
56,210.7300 |
50.7600 USDT |
49.8800 USDT |
51.2000 USDT |
50.6100 USDT |
| 2024-10-29 |
45.7800 USDT |
0.0000 |
45.7800 USDT |
45.7800 USDT |
45.7800 USDT |
45.7800 USDT |
| 2024-10-28 |
1.0001 USDT |
1,192.9700 |
45.4500 USDT |
45.4500 USDT |
46.0300 USDT |
45.8300 USDT |
| 2024-10-27 |
1.0000 USDT |
16,785.4200 |
45.5700 USDT |
45.3100 USDT |
45.8000 USDT |
45.3800 USDT |
| 2024-10-26 |
1.0000 USDT |
75,726.2200 |
45.5400 USDT |
44.7300 USDT |
45.9000 USDT |
45.3600 USDT |
| 2024-10-25 |
1.0000 USDT |
110,262.0200 |
48.8800 USDT |
46.7200 USDT |
48.9300 USDT |
47.1500 USDT |
| 2024-10-24 |
1.0000 USDT |
80,879.0400 |
46.9000 USDT |
46.4700 USDT |
49.0900 USDT |
49.0800 USDT |
| 2024-10-23 |
1.0000 USDT |
99,076.8000 |
48.3800 USDT |
45.6400 USDT |
48.4300 USDT |
46.5200 USDT |
| 2024-10-22 |
1.0000 USDT |
87,546.3400 |
49.1300 USDT |
47.5900 USDT |
49.3600 USDT |
48.3600 USDT |
| 2024-10-21 |
1.0000 USDT |
84,337.4600 |
51.3800 USDT |
48.5300 USDT |
51.6600 USDT |
48.9000 USDT |
| 2024-10-20 |
1.0000 USDT |
45,289.0000 |
50.3400 USDT |
49.8100 USDT |
51.4600 USDT |
51.0400 USDT |
| 2024-10-19 |
1.0000 USDT |
41,209.5200 |
51.2400 USDT |
50.1300 USDT |
51.3900 USDT |
50.3200 USDT |
| 2024-10-18 |
1.0000 USDT |
87,564.9800 |
50.6800 USDT |
49.8300 USDT |
52.3200 USDT |
51.2600 USDT |
| 2024-10-17 |
1.0000 USDT |
95,250.7800 |
50.4700 USDT |
49.1300 USDT |
52.0500 USDT |
50.0300 USDT |
| 2024-10-16 |
1.0000 USDT |
196,769.8900 |
49.4200 USDT |
48.8400 USDT |
52.5300 USDT |
50.9300 USDT |