Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
168,224.8700 |
38.5800 USDT |
37.7000 USDT |
43.1400 USDT |
40.4600 USDT |
| 2023-10-17 |
1.0000 USDT |
112,193.4300 |
39.0500 USDT |
37.3000 USDT |
41.2600 USDT |
39.2800 USDT |
| 2023-10-16 |
1.0000 USDT |
127,444.3000 |
33.9100 USDT |
33.6900 USDT |
41.2300 USDT |
38.4900 USDT |
| 2023-10-15 |
1.0000 USDT |
102,940.9500 |
33.7900 USDT |
33.5000 USDT |
34.0800 USDT |
33.7900 USDT |
| 2023-10-14 |
1.0000 USDT |
89,794.9700 |
34.1000 USDT |
33.7000 USDT |
34.3200 USDT |
33.8300 USDT |
| 2023-10-13 |
1.0000 USDT |
62,683.4100 |
33.8200 USDT |
33.0900 USDT |
34.3800 USDT |
34.0500 USDT |
| 2023-10-12 |
1.0000 USDT |
67,903.3100 |
33.4600 USDT |
32.9700 USDT |
34.4200 USDT |
33.7600 USDT |
| 2023-10-11 |
1.0000 USDT |
65,858.6000 |
33.7200 USDT |
32.3400 USDT |
33.7900 USDT |
33.6100 USDT |
| 2023-10-10 |
1.0000 USDT |
71,383.0100 |
33.1300 USDT |
32.9400 USDT |
34.9900 USDT |
33.3400 USDT |
| 2023-10-09 |
1.0000 USDT |
86,563.3400 |
34.6500 USDT |
31.7600 USDT |
34.6600 USDT |
32.9700 USDT |
| 2023-10-08 |
1.0000 USDT |
73,278.9500 |
35.6300 USDT |
34.1100 USDT |
35.6400 USDT |
34.6700 USDT |
| 2023-10-07 |
1.0000 USDT |
75,495.0100 |
36.2400 USDT |
35.1300 USDT |
36.4700 USDT |
35.3800 USDT |
| 2023-10-06 |
1.0000 USDT |
75,401.6700 |
36.7300 USDT |
34.8400 USDT |
37.4600 USDT |
35.6800 USDT |
| 2023-10-05 |
1.0000 USDT |
87,524.9500 |
37.8700 USDT |
36.1300 USDT |
38.7000 USDT |
36.2400 USDT |
| 2023-10-04 |
1.0000 USDT |
121,628.2500 |
36.2700 USDT |
36.0500 USDT |
38.7900 USDT |
38.1500 USDT |
| 2023-10-03 |
1.0000 USDT |
142,541.1800 |
39.4100 USDT |
35.9500 USDT |
43.1600 USDT |
36.1300 USDT |
| 2023-10-02 |
1.0000 USDT |
148,665.2100 |
32.4200 USDT |
32.4200 USDT |
39.7900 USDT |
38.6700 USDT |
| 2023-10-01 |
1.0000 USDT |
97,911.3500 |
31.5900 USDT |
31.4400 USDT |
32.3100 USDT |
32.0500 USDT |
| 2023-09-30 |
1.0000 USDT |
115,856.3700 |
31.4300 USDT |
31.1500 USDT |
31.8700 USDT |
31.5100 USDT |
| 2023-09-29 |
1.0000 USDT |
88,341.3700 |
32.0000 USDT |
31.2200 USDT |
32.0900 USDT |
31.6100 USDT |
| 2023-09-28 |
1.0000 USDT |
66,521.6200 |
31.6400 USDT |
31.4000 USDT |
32.4300 USDT |
32.0800 USDT |
| 2023-09-27 |
1.0000 USDT |
90,110.4000 |
31.0400 USDT |
30.5600 USDT |
32.3800 USDT |
31.5200 USDT |
| 2023-09-26 |
1.0000 USDT |
104,087.9700 |
30.8300 USDT |
30.5700 USDT |
31.0400 USDT |
30.7400 USDT |
| 2023-09-25 |
1.0000 USDT |
83,727.9600 |
30.7400 USDT |
30.3900 USDT |
31.0800 USDT |
30.6900 USDT |
| 2023-09-24 |
1.0000 USDT |
30,018.6300 |
31.2500 USDT |
30.9300 USDT |
32.2800 USDT |
31.0600 USDT |
| 2023-09-23 |
1.0000 USDT |
69,215.8800 |
31.1800 USDT |
30.8800 USDT |
31.4700 USDT |
31.0700 USDT |
| 2023-09-22 |
1.0000 USDT |
85,638.5200 |
31.1700 USDT |
30.8000 USDT |
31.4500 USDT |
31.2300 USDT |
| 2023-09-21 |
1.0000 USDT |
103,973.5200 |
31.4000 USDT |
30.7300 USDT |
31.5500 USDT |
31.1300 USDT |
| 2023-09-20 |
1.0000 USDT |
73,506.2300 |
31.8200 USDT |
30.9900 USDT |
31.8600 USDT |
31.7300 USDT |
| 2023-09-19 |
1.0000 USDT |
101,890.7200 |
31.4800 USDT |
31.3100 USDT |
32.3200 USDT |
31.6200 USDT |
| 2023-09-18 |
1.0000 USDT |
82,536.0400 |
30.9100 USDT |
30.6800 USDT |
32.9000 USDT |
31.5200 USDT |
| 2023-09-17 |
1.0000 USDT |
133,232.6500 |
31.5100 USDT |
30.3900 USDT |
31.5200 USDT |
30.7300 USDT |
| 2023-09-16 |
1.0000 USDT |
89,872.8800 |
31.9800 USDT |
31.3100 USDT |
32.4900 USDT |
31.4700 USDT |
| 2023-09-15 |
1.0000 USDT |
75,372.7100 |
31.5000 USDT |
31.0900 USDT |
32.3000 USDT |
31.2800 USDT |
| 2023-09-14 |
1.0000 USDT |
139,538.9300 |
30.7300 USDT |
30.5500 USDT |
31.8800 USDT |
31.7700 USDT |
| 2023-09-13 |
1.0000 USDT |
103,976.8100 |
30.9300 USDT |
30.5400 USDT |
31.6400 USDT |
30.7600 USDT |
| 2023-09-12 |
1.0000 USDT |
120,254.6700 |
29.1400 USDT |
29.0000 USDT |
32.1200 USDT |
31.4100 USDT |
| 2023-09-11 |
1.0000 USDT |
129,532.7800 |
29.7600 USDT |
28.5900 USDT |
29.9100 USDT |
29.1500 USDT |
| 2023-09-10 |
1.0000 USDT |
126,287.5900 |
30.8500 USDT |
29.2200 USDT |
30.8600 USDT |
29.7300 USDT |
| 2023-09-09 |
1.0000 USDT |
115,160.5100 |
30.9500 USDT |
30.5200 USDT |
31.2900 USDT |
30.9000 USDT |
| 2023-09-08 |
1.0000 USDT |
72,726.4400 |
30.7000 USDT |
30.1500 USDT |
31.0000 USDT |
30.5800 USDT |
| 2023-09-07 |
1.0000 USDT |
92,938.0800 |
30.4400 USDT |
30.0800 USDT |
30.8600 USDT |
30.7000 USDT |
| 2023-09-06 |
1.0000 USDT |
118,519.5500 |
30.6600 USDT |
29.8700 USDT |
30.8900 USDT |
30.2100 USDT |
| 2023-09-05 |
1.0000 USDT |
97,968.5400 |
30.4500 USDT |
29.9300 USDT |
30.7900 USDT |
30.7300 USDT |
| 2023-09-04 |
1.0000 USDT |
80,069.0800 |
30.6700 USDT |
30.1400 USDT |
31.2600 USDT |
30.5100 USDT |
| 2023-09-03 |
1.0000 USDT |
94,390.4600 |
30.3800 USDT |
30.0300 USDT |
30.8900 USDT |
30.6200 USDT |
| 2023-09-02 |
1.0000 USDT |
116,156.4300 |
30.9100 USDT |
29.7300 USDT |
31.3700 USDT |
30.4400 USDT |
| 2023-09-01 |
1.0000 USDT |
104,202.4600 |
31.1300 USDT |
30.5700 USDT |
32.1300 USDT |
31.0900 USDT |
| 2023-08-31 |
1.0000 USDT |
113,985.0200 |
32.6600 USDT |
31.1400 USDT |
33.2100 USDT |
31.4400 USDT |
| 2023-08-30 |
1.0000 USDT |
84,036.1300 |
33.8900 USDT |
32.2100 USDT |
33.9600 USDT |
32.5700 USDT |