Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
152,118.1900 |
40.7300 USDT |
39.0400 USDT |
42.0000 USDT |
41.0000 USDT |
| 2023-07-09 |
1.0000 USDT |
98,200.2300 |
42.2100 USDT |
40.4000 USDT |
42.3800 USDT |
40.8300 USDT |
| 2023-07-08 |
1.0000 USDT |
124,380.7400 |
43.3700 USDT |
40.8800 USDT |
44.4400 USDT |
41.6900 USDT |
| 2023-07-07 |
1.0000 USDT |
151,374.7400 |
42.7400 USDT |
41.9100 USDT |
44.5600 USDT |
42.7900 USDT |
| 2023-07-06 |
1.0000 USDT |
180,099.8200 |
43.0000 USDT |
41.6500 USDT |
46.3700 USDT |
43.5800 USDT |
| 2023-07-05 |
1.0000 USDT |
164,109.9500 |
44.7100 USDT |
40.1400 USDT |
45.7100 USDT |
43.0100 USDT |
| 2023-07-04 |
1.0000 USDT |
127,181.8900 |
47.6500 USDT |
43.3900 USDT |
49.8700 USDT |
43.8100 USDT |
| 2023-07-03 |
1.0000 USDT |
117,815.7300 |
50.0900 USDT |
46.4500 USDT |
50.0900 USDT |
47.3100 USDT |
| 2023-07-02 |
1.0000 USDT |
162,949.1200 |
48.8200 USDT |
45.7400 USDT |
52.0700 USDT |
48.2000 USDT |
| 2023-07-01 |
1.0000 USDT |
244,508.2800 |
43.0400 USDT |
42.9700 USDT |
55.9600 USDT |
48.8100 USDT |
| 2023-06-30 |
1.0000 USDT |
254,504.5800 |
38.2100 USDT |
37.8100 USDT |
44.3700 USDT |
41.8000 USDT |
| 2023-06-29 |
37.4500 USDT |
198,035.8000 |
36.6900 USDT |
36.1400 USDT |
38.5800 USDT |
38.2100 USDT |
| 2023-06-28 |
36.9550 USDT |
216,511.1900 |
37.2800 USDT |
35.9700 USDT |
38.4600 USDT |
36.6300 USDT |
| 2023-06-27 |
37.6400 USDT |
200,300.1400 |
38.0700 USDT |
36.0800 USDT |
39.5700 USDT |
37.2100 USDT |
| 2023-06-26 |
36.5050 USDT |
233,125.0000 |
35.0000 USDT |
34.8700 USDT |
38.8500 USDT |
38.0100 USDT |
| 2023-06-25 |
36.8600 USDT |
219,415.8400 |
38.6500 USDT |
34.2900 USDT |
40.5000 USDT |
35.0700 USDT |
| 2023-06-24 |
36.6050 USDT |
297,981.2100 |
34.6200 USDT |
33.4500 USDT |
41.0800 USDT |
38.5900 USDT |
| 2023-06-23 |
30.9600 USDT |
292,772.3200 |
27.3600 USDT |
27.2700 USDT |
37.0200 USDT |
34.5600 USDT |
| 2023-06-22 |
27.7150 USDT |
249,052.2800 |
28.1400 USDT |
27.1000 USDT |
29.4300 USDT |
27.2900 USDT |
| 2023-06-21 |
26.9050 USDT |
277,922.3100 |
25.6800 USDT |
25.5200 USDT |
28.9000 USDT |
28.1300 USDT |
| 2023-06-20 |
25.3500 USDT |
213,861.0400 |
25.0300 USDT |
24.5400 USDT |
25.8900 USDT |
25.6700 USDT |
| 2023-06-19 |
24.8800 USDT |
195,377.9300 |
24.8000 USDT |
24.4000 USDT |
25.1600 USDT |
24.9600 USDT |
| 2023-06-18 |
25.0950 USDT |
224,071.5800 |
25.3900 USDT |
24.2400 USDT |
25.6900 USDT |
24.8000 USDT |
| 2023-06-17 |
25.4700 USDT |
226,292.2700 |
25.6100 USDT |
25.1400 USDT |
25.8500 USDT |
25.3300 USDT |
| 2023-06-16 |
25.4750 USDT |
244,075.5900 |
25.4100 USDT |
24.7300 USDT |
25.9700 USDT |
25.5400 USDT |
| 2023-06-15 |
24.8300 USDT |
510,908.2200 |
24.2600 USDT |
23.8500 USDT |
25.5700 USDT |
25.4000 USDT |
| 2023-06-14 |
24.7400 USDT |
228,149.9000 |
25.2700 USDT |
23.5800 USDT |
25.6100 USDT |
24.2100 USDT |
| 2023-06-13 |
25.4100 USDT |
250,809.2400 |
25.6200 USDT |
24.9200 USDT |
25.9700 USDT |
25.2000 USDT |
| 2023-06-12 |
25.7850 USDT |
251,246.0100 |
26.0100 USDT |
24.8800 USDT |
26.4300 USDT |
25.5600 USDT |
| 2023-06-11 |
28.1200 USDT |
477,699.0500 |
30.2300 USDT |
25.1200 USDT |
30.3200 USDT |
26.0100 USDT |
| 2023-06-10 |
30.1650 USDT |
1,070,001.3700 |
30.1500 USDT |
21.0100 USDT |
37.0900 USDT |
30.1800 USDT |
| 2023-06-09 |
30.1950 USDT |
138,218.8600 |
30.3000 USDT |
29.7100 USDT |
30.6000 USDT |
30.0900 USDT |
| 2023-06-08 |
30.1850 USDT |
183,336.4900 |
30.1400 USDT |
29.8600 USDT |
30.5900 USDT |
30.2300 USDT |
| 2023-06-07 |
30.7250 USDT |
223,059.0100 |
31.3800 USDT |
29.6400 USDT |
31.6100 USDT |
30.0700 USDT |
| 2023-06-06 |
30.9450 USDT |
230,356.9000 |
30.5200 USDT |
29.6500 USDT |
31.4200 USDT |
31.3700 USDT |
| 2023-06-05 |
31.7500 USDT |
225,777.7300 |
32.9900 USDT |
27.7300 USDT |
33.0100 USDT |
30.5100 USDT |
| 2023-06-04 |
32.8900 USDT |
172,168.5600 |
32.8500 USDT |
32.6500 USDT |
33.2800 USDT |
32.9300 USDT |
| 2023-06-03 |
32.9300 USDT |
176,079.1100 |
32.9400 USDT |
32.5900 USDT |
33.3700 USDT |
32.9200 USDT |
| 2023-06-02 |
32.5900 USDT |
203,579.5700 |
32.3000 USDT |
32.1900 USDT |
33.4300 USDT |
32.8800 USDT |
| 2023-06-01 |
32.5350 USDT |
193,110.3600 |
32.8300 USDT |
32.0100 USDT |
32.9900 USDT |
32.2400 USDT |
| 2023-03-15 |
1.0000 USDT |
650.3700 |
36.8400 USDT |
36.7700 USDT |
36.9000 USDT |
36.8800 USDT |
| 2023-03-14 |
36.3500 USDT |
155,162.4300 |
35.8700 USDT |
35.0600 USDT |
37.7000 USDT |
36.8300 USDT |
| 2023-03-13 |
35.3350 USDT |
198,411.5800 |
34.7400 USDT |
33.5300 USDT |
36.2100 USDT |
35.9300 USDT |
| 2023-03-12 |
33.7800 USDT |
228,918.6500 |
32.8100 USDT |
32.1600 USDT |
34.8400 USDT |
34.7500 USDT |
| 2023-03-11 |
33.0450 USDT |
207,874.2000 |
33.3400 USDT |
31.2900 USDT |
33.9200 USDT |
32.7500 USDT |
| 2023-03-10 |
33.5850 USDT |
211,373.1300 |
33.8400 USDT |
31.1900 USDT |
33.9200 USDT |
33.3300 USDT |
| 2023-03-09 |
34.8250 USDT |
143,032.8400 |
35.8000 USDT |
32.6100 USDT |
36.4800 USDT |
33.8500 USDT |
| 2023-03-08 |
36.7200 USDT |
173,855.7800 |
37.6400 USDT |
35.2200 USDT |
37.7600 USDT |
35.8000 USDT |
| 2023-03-07 |
37.8200 USDT |
246,326.1100 |
37.9400 USDT |
36.5100 USDT |
38.2700 USDT |
37.7000 USDT |
| 2023-03-06 |
38.2300 USDT |
267,235.0000 |
38.4600 USDT |
37.4400 USDT |
38.4800 USDT |
38.0000 USDT |