Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
38.3950 USDT |
258,080.7000 |
38.4000 USDT |
38.1600 USDT |
39.1600 USDT |
38.3900 USDT |
| 2023-03-04 |
38.7550 USDT |
256,299.3300 |
39.1200 USDT |
37.5500 USDT |
39.6800 USDT |
38.3900 USDT |
| 2023-03-03 |
40.4700 USDT |
417,274.9700 |
41.7900 USDT |
33.8100 USDT |
41.9400 USDT |
39.1500 USDT |
| 2023-03-02 |
41.7100 USDT |
211,047.9300 |
41.6900 USDT |
40.8800 USDT |
42.8500 USDT |
41.7300 USDT |
| 2023-03-01 |
41.3150 USDT |
190,058.3200 |
40.9900 USDT |
40.9900 USDT |
42.0300 USDT |
41.6400 USDT |
| 2023-02-28 |
41.3800 USDT |
150,983.8600 |
41.7100 USDT |
40.5200 USDT |
42.1000 USDT |
41.0500 USDT |
| 2023-02-27 |
41.7300 USDT |
180,458.5100 |
41.7500 USDT |
40.9200 USDT |
42.2700 USDT |
41.7100 USDT |
| 2023-02-26 |
41.5600 USDT |
140,883.3700 |
41.3600 USDT |
41.0000 USDT |
42.1100 USDT |
41.7600 USDT |
| 2023-02-25 |
41.3150 USDT |
146,252.2500 |
41.2800 USDT |
40.4300 USDT |
41.4300 USDT |
41.3500 USDT |
| 2023-02-24 |
42.2100 USDT |
140,940.7800 |
43.2100 USDT |
40.6300 USDT |
43.4400 USDT |
41.2100 USDT |
| 2023-02-23 |
43.4400 USDT |
131,304.8800 |
43.7300 USDT |
42.3700 USDT |
44.0100 USDT |
43.1500 USDT |
| 2023-02-22 |
43.9200 USDT |
124,533.0000 |
44.1800 USDT |
42.3900 USDT |
44.2600 USDT |
43.6600 USDT |
| 2023-02-21 |
44.0000 USDT |
154,979.7700 |
43.8800 USDT |
43.5300 USDT |
46.7100 USDT |
44.1200 USDT |
| 2023-02-20 |
43.0850 USDT |
146,712.7000 |
42.2200 USDT |
41.3000 USDT |
44.4700 USDT |
43.9500 USDT |
| 2023-02-19 |
42.4600 USDT |
127,655.3700 |
42.7600 USDT |
41.8700 USDT |
43.3000 USDT |
42.1600 USDT |
| 2023-02-18 |
42.7300 USDT |
110,093.8400 |
42.7000 USDT |
42.2400 USDT |
43.6700 USDT |
42.7600 USDT |
| 2023-02-17 |
41.9800 USDT |
108,541.7700 |
41.3300 USDT |
41.1000 USDT |
43.4500 USDT |
42.6300 USDT |
| 2023-02-16 |
42.1000 USDT |
108,345.8500 |
42.8000 USDT |
41.0800 USDT |
43.5500 USDT |
41.4000 USDT |
| 2023-02-15 |
41.9300 USDT |
101,675.7900 |
41.1300 USDT |
40.6600 USDT |
42.8200 USDT |
42.7300 USDT |
| 2023-02-14 |
40.7850 USDT |
92,569.2100 |
40.4400 USDT |
39.6900 USDT |
41.2600 USDT |
41.1300 USDT |
| 2022-08-22 |
1.0000 USDT |
22,454.4400 |
55.0200 USDT |
54.0000 USDT |
55.4800 USDT |
54.4100 USDT |
| 2022-08-21 |
1.0000 USDT |
92,792.1500 |
53.0500 USDT |
52.9400 USDT |
55.0300 USDT |
54.4300 USDT |
| 2022-08-20 |
1.0000 USDT |
45,384.1600 |
51.3700 USDT |
51.0200 USDT |
53.0000 USDT |
51.5800 USDT |
| 2022-08-19 |
1.0000 USDT |
62,520.1400 |
57.1700 USDT |
51.7500 USDT |
57.2000 USDT |
52.3100 USDT |
| 2022-08-18 |
1.0000 USDT |
51,600.0500 |
59.8000 USDT |
59.1000 USDT |
60.6000 USDT |
60.4200 USDT |
| 2022-08-17 |
1.0000 USDT |
63,635.3700 |
61.0500 USDT |
59.7000 USDT |
63.6900 USDT |
59.9500 USDT |
| 2022-08-16 |
1.0000 USDT |
60,794.6000 |
61.3700 USDT |
60.0400 USDT |
62.3900 USDT |
60.8400 USDT |
| 2022-08-15 |
1.0000 USDT |
51,532.4200 |
62.4900 USDT |
60.8400 USDT |
64.2800 USDT |
60.8400 USDT |
| 2022-08-14 |
1.0000 USDT |
46,029.5700 |
63.4300 USDT |
61.5900 USDT |
64.4200 USDT |
62.4900 USDT |
| 2022-08-13 |
1.0000 USDT |
14,018.5500 |
63.5600 USDT |
62.7300 USDT |
64.2500 USDT |
63.4400 USDT |
| 2022-08-12 |
1.0000 USDT |
63,029.5400 |
61.9600 USDT |
61.5300 USDT |
63.5800 USDT |
63.2000 USDT |
| 2022-08-11 |
1.0000 USDT |
51,014.6500 |
62.3300 USDT |
61.8500 USDT |
64.4900 USDT |
62.2400 USDT |
| 2022-08-10 |
1.0000 USDT |
58,639.8600 |
59.7400 USDT |
59.2400 USDT |
62.4500 USDT |
61.9800 USDT |
| 2022-08-09 |
1.0000 USDT |
37,383.3300 |
62.3300 USDT |
58.9700 USDT |
62.9600 USDT |
59.4500 USDT |
| 2022-08-08 |
1.0000 USDT |
31,357.7600 |
61.8900 USDT |
61.4000 USDT |
64.0200 USDT |
62.6700 USDT |
| 2022-08-07 |
1.0000 USDT |
58,982.0000 |
61.4500 USDT |
60.7100 USDT |
62.9700 USDT |
62.1700 USDT |
| 2022-08-06 |
1.0000 USDT |
25,733.5100 |
62.2200 USDT |
61.4300 USDT |
62.7600 USDT |
62.2300 USDT |
| 2022-08-05 |
1.0000 USDT |
55,460.7200 |
60.3000 USDT |
60.0700 USDT |
62.4200 USDT |
60.9600 USDT |
| 2022-08-04 |
1.0000 USDT |
39,409.2000 |
60.3400 USDT |
59.2000 USDT |
61.7900 USDT |
60.1800 USDT |
| 2022-08-03 |
1.0000 USDT |
62,075.9300 |
60.8300 USDT |
59.2300 USDT |
62.6300 USDT |
60.0500 USDT |
| 2022-08-02 |
1.0000 USDT |
105,211.3800 |
60.6100 USDT |
58.1900 USDT |
64.9000 USDT |
61.7000 USDT |
| 2022-08-01 |
1.0000 USDT |
50,711.8300 |
61.1500 USDT |
58.9400 USDT |
61.9600 USDT |
60.4400 USDT |
| 2022-07-31 |
1.0000 USDT |
31,022.3300 |
62.8100 USDT |
61.9000 USDT |
63.8400 USDT |
63.3600 USDT |
| 2022-07-30 |
1.0000 USDT |
75,838.2000 |
65.9100 USDT |
62.0000 USDT |
66.6400 USDT |
62.4000 USDT |
| 2022-07-29 |
1.0000 USDT |
128,071.3500 |
63.0400 USDT |
61.6000 USDT |
67.7500 USDT |
65.1400 USDT |
| 2022-07-28 |
1.0000 USDT |
104,890.2000 |
57.9600 USDT |
57.9000 USDT |
64.8200 USDT |
63.0700 USDT |
| 2022-07-27 |
1.0000 USDT |
43,783.7600 |
54.5400 USDT |
53.2600 USDT |
57.3100 USDT |
57.2100 USDT |
| 2022-07-26 |
1.0000 USDT |
39,169.3700 |
53.9300 USDT |
52.2800 USDT |
54.1000 USDT |
52.6400 USDT |
| 2022-07-25 |
1.0000 USDT |
55,223.2800 |
58.0800 USDT |
55.0000 USDT |
59.1500 USDT |
55.4400 USDT |
| 2022-07-24 |
1.0000 USDT |
52,502.0400 |
57.2200 USDT |
57.1100 USDT |
59.1000 USDT |
58.6500 USDT |