Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.0000 USDT |
67,465.8700 |
56.7500 USDT |
56.3800 USDT |
60.4200 USDT |
58.2900 USDT |
| 2022-07-21 |
1.0000 USDT |
69,927.6900 |
55.7600 USDT |
54.8000 USDT |
57.2000 USDT |
56.6600 USDT |
| 2022-07-20 |
1.0000 USDT |
56,109.5600 |
58.0900 USDT |
55.3500 USDT |
59.1100 USDT |
56.1500 USDT |
| 2022-07-19 |
1.0000 USDT |
113,221.3600 |
57.5000 USDT |
55.3400 USDT |
59.7500 USDT |
58.6600 USDT |
| 2022-07-18 |
1.0000 USDT |
101,461.4800 |
53.7200 USDT |
53.5500 USDT |
57.7900 USDT |
55.6100 USDT |
| 2022-07-17 |
1.0000 USDT |
72,090.2800 |
54.1000 USDT |
53.1700 USDT |
56.1700 USDT |
54.2900 USDT |
| 2022-07-16 |
1.0000 USDT |
23,786.4700 |
52.4100 USDT |
51.7500 USDT |
54.5600 USDT |
54.0800 USDT |
| 2022-07-15 |
1.0000 USDT |
55,882.9200 |
52.2100 USDT |
51.8800 USDT |
53.5700 USDT |
52.7100 USDT |
| 2022-07-14 |
1.0000 USDT |
73,817.1600 |
51.9000 USDT |
50.2500 USDT |
53.1800 USDT |
52.0200 USDT |
| 2022-07-13 |
1.0000 USDT |
92,814.5000 |
49.5200 USDT |
48.8200 USDT |
51.5300 USDT |
50.2000 USDT |
| 2022-07-12 |
1.0000 USDT |
67,889.6100 |
50.1300 USDT |
48.3600 USDT |
51.6300 USDT |
49.7000 USDT |
| 2022-07-11 |
1.0000 USDT |
55,595.3400 |
54.2700 USDT |
52.1900 USDT |
54.3700 USDT |
52.7400 USDT |
| 2022-07-10 |
1.0000 USDT |
50,523.7400 |
56.9700 USDT |
53.9800 USDT |
56.9700 USDT |
54.6000 USDT |
| 2022-07-09 |
1.0000 USDT |
39,513.1500 |
56.7500 USDT |
56.0500 USDT |
57.7700 USDT |
56.8400 USDT |
| 2022-07-08 |
1.0000 USDT |
59,645.2200 |
55.8000 USDT |
55.3400 USDT |
58.5700 USDT |
56.7700 USDT |
| 2022-07-07 |
1.0000 USDT |
48,067.3500 |
54.5400 USDT |
54.0700 USDT |
56.4000 USDT |
55.6600 USDT |
| 2022-07-06 |
1.0000 USDT |
44,079.7800 |
54.1000 USDT |
52.7400 USDT |
54.8600 USDT |
54.5200 USDT |
| 2022-07-05 |
1.0000 USDT |
100,940.9300 |
55.8800 USDT |
52.3000 USDT |
57.1000 USDT |
54.6000 USDT |
| 2022-07-04 |
1.0000 USDT |
70,988.7300 |
53.0500 USDT |
51.9300 USDT |
55.9600 USDT |
55.5600 USDT |
| 2022-07-03 |
1.0000 USDT |
80,617.0500 |
53.8300 USDT |
51.6400 USDT |
53.8800 USDT |
53.2500 USDT |
| 2022-07-02 |
1.0000 USDT |
89,302.8400 |
52.0100 USDT |
51.2500 USDT |
56.0000 USDT |
53.6200 USDT |
| 2022-07-01 |
1.0000 USDT |
86,953.1700 |
55.7300 USDT |
51.1100 USDT |
57.0600 USDT |
51.9900 USDT |
| 2022-06-30 |
1.0000 USDT |
53,268.7300 |
57.2200 USDT |
52.0200 USDT |
57.3400 USDT |
54.0400 USDT |
| 2022-06-29 |
1.0000 USDT |
42,904.5700 |
57.1600 USDT |
55.7600 USDT |
58.1700 USDT |
57.5600 USDT |
| 2022-06-28 |
1.0000 USDT |
45,315.5100 |
59.9600 USDT |
57.0300 USDT |
60.6100 USDT |
57.4900 USDT |
| 2022-06-27 |
1.0000 USDT |
26,951.2900 |
61.0200 USDT |
59.2500 USDT |
62.2600 USDT |
60.0300 USDT |
| 2022-06-26 |
1.0000 USDT |
43,748.5600 |
63.8100 USDT |
62.1700 USDT |
64.8800 USDT |
63.0400 USDT |
| 2022-06-25 |
1.0000 USDT |
28,334.5700 |
64.3700 USDT |
62.1700 USDT |
64.7100 USDT |
63.5300 USDT |
| 2022-06-24 |
1.0000 USDT |
57,833.8300 |
64.2400 USDT |
62.9600 USDT |
65.3800 USDT |
64.5800 USDT |
| 2022-06-23 |
1.0000 USDT |
38,308.3100 |
61.8500 USDT |
61.5900 USDT |
64.4600 USDT |
64.3900 USDT |
| 2022-06-22 |
1.0000 USDT |
59,256.3000 |
63.7300 USDT |
61.8300 USDT |
64.8900 USDT |
62.4300 USDT |
| 2022-06-21 |
1.0000 USDT |
62,923.4300 |
63.9600 USDT |
62.2400 USDT |
67.6000 USDT |
62.4000 USDT |
| 2022-06-20 |
1.0000 USDT |
114,206.0300 |
60.1900 USDT |
59.8600 USDT |
65.2600 USDT |
64.6300 USDT |
| 2022-06-19 |
1.0000 USDT |
95,612.6700 |
55.2900 USDT |
54.3100 USDT |
61.5300 USDT |
60.8000 USDT |
| 2022-06-18 |
1.0000 USDT |
103,547.7800 |
54.3700 USDT |
50.3200 USDT |
56.2800 USDT |
55.2300 USDT |
| 2022-06-17 |
1.0000 USDT |
73,450.1900 |
50.9600 USDT |
50.4700 USDT |
55.2200 USDT |
54.6200 USDT |
| 2022-06-16 |
1.0000 USDT |
83,596.7000 |
55.4300 USDT |
50.8800 USDT |
58.9000 USDT |
51.2100 USDT |
| 2022-06-15 |
1.0000 USDT |
134,632.1600 |
54.0400 USDT |
48.1300 USDT |
56.7800 USDT |
55.6800 USDT |
| 2022-06-14 |
1.0000 USDT |
197,338.4800 |
46.7200 USDT |
44.2900 USDT |
65.8800 USDT |
50.8100 USDT |
| 2022-06-13 |
1.0000 USDT |
176,619.1000 |
48.2600 USDT |
42.1100 USDT |
48.8000 USDT |
46.0200 USDT |
| 2022-06-12 |
1.0000 USDT |
72,517.4400 |
52.9700 USDT |
48.9200 USDT |
53.0600 USDT |
49.3000 USDT |
| 2022-06-11 |
1.0000 USDT |
71,530.4400 |
57.3400 USDT |
50.6600 USDT |
57.8000 USDT |
53.1500 USDT |
| 2022-06-10 |
1.0000 USDT |
79,297.6100 |
55.8200 USDT |
54.7700 USDT |
62.0600 USDT |
57.9500 USDT |
| 2022-06-09 |
1.0000 USDT |
41,213.9400 |
56.8400 USDT |
55.2400 USDT |
57.9000 USDT |
55.9700 USDT |
| 2022-06-08 |
1.0000 USDT |
61,161.3300 |
57.3800 USDT |
55.7500 USDT |
58.3900 USDT |
56.9800 USDT |
| 2022-06-07 |
1.0000 USDT |
83,955.9200 |
57.6300 USDT |
54.0500 USDT |
59.1200 USDT |
57.2500 USDT |
| 2022-06-06 |
1.0000 USDT |
45,778.7000 |
56.4100 USDT |
56.2000 USDT |
59.2900 USDT |
57.5400 USDT |
| 2022-06-05 |
1.0000 USDT |
54,444.4600 |
56.9800 USDT |
55.5800 USDT |
57.5300 USDT |
56.5900 USDT |
| 2022-06-04 |
1.0000 USDT |
27,264.4900 |
55.3000 USDT |
53.5900 USDT |
57.1900 USDT |
56.7000 USDT |
| 2022-06-03 |
1.0000 USDT |
112,008.2900 |
53.8200 USDT |
53.7000 USDT |
58.8400 USDT |
55.3100 USDT |