Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
1.0000 USDT |
74,281.6200 |
51.8600 USDT |
51.0800 USDT |
53.8700 USDT |
53.8700 USDT |
| 2022-06-01 |
1.0000 USDT |
77,849.0000 |
54.2900 USDT |
51.5100 USDT |
55.7200 USDT |
51.6100 USDT |
| 2022-05-31 |
1.0000 USDT |
55,528.8300 |
55.6700 USDT |
53.0700 USDT |
56.1500 USDT |
54.1500 USDT |
| 2022-05-30 |
1.0000 USDT |
50,630.2300 |
52.5600 USDT |
52.2000 USDT |
55.2000 USDT |
54.6000 USDT |
| 2022-05-29 |
1.0000 USDT |
111,975.7800 |
49.2300 USDT |
49.1700 USDT |
53.2800 USDT |
52.4400 USDT |
| 2022-05-28 |
1.0000 USDT |
51,383.4000 |
48.0000 USDT |
47.5300 USDT |
49.6700 USDT |
49.5500 USDT |
| 2022-05-27 |
1.0000 USDT |
104,583.7600 |
48.9300 USDT |
46.8800 USDT |
49.3200 USDT |
47.6600 USDT |
| 2022-05-26 |
1.0000 USDT |
98,125.4300 |
53.3300 USDT |
47.3500 USDT |
53.6500 USDT |
49.3900 USDT |
| 2022-05-25 |
1.0000 USDT |
72,745.8800 |
53.1400 USDT |
51.5100 USDT |
54.9200 USDT |
53.6800 USDT |
| 2022-05-24 |
1.0000 USDT |
94,309.5600 |
51.0300 USDT |
49.0900 USDT |
53.4800 USDT |
53.1400 USDT |
| 2022-05-23 |
1.0000 USDT |
69,285.7300 |
50.6600 USDT |
50.1100 USDT |
54.1500 USDT |
51.2500 USDT |
| 2022-05-22 |
1.0000 USDT |
34,557.0700 |
48.7400 USDT |
48.3200 USDT |
51.1900 USDT |
50.1600 USDT |
| 2022-05-21 |
1.0000 USDT |
42,515.6900 |
49.1300 USDT |
47.0300 USDT |
49.1800 USDT |
48.4200 USDT |
| 2022-05-20 |
1.0000 USDT |
73,530.1600 |
51.1800 USDT |
48.0600 USDT |
52.1600 USDT |
49.3600 USDT |
| 2022-05-19 |
1.0000 USDT |
61,366.0100 |
50.2000 USDT |
49.1800 USDT |
53.1200 USDT |
50.9800 USDT |
| 2022-05-18 |
1.0000 USDT |
60,406.5300 |
55.7200 USDT |
51.2200 USDT |
57.5200 USDT |
52.6600 USDT |
| 2022-05-17 |
1.0000 USDT |
39,845.2100 |
53.6600 USDT |
53.1900 USDT |
55.9600 USDT |
54.3500 USDT |
| 2022-05-16 |
1.0000 USDT |
87,175.6700 |
55.0000 USDT |
51.1000 USDT |
55.2800 USDT |
54.0200 USDT |
| 2022-05-15 |
1.0000 USDT |
70,674.6900 |
54.0200 USDT |
51.5700 USDT |
54.6400 USDT |
54.3000 USDT |
| 2022-05-14 |
1.0000 USDT |
57,886.6900 |
51.9600 USDT |
48.9100 USDT |
53.5700 USDT |
53.5300 USDT |
| 2022-05-13 |
1.0000 USDT |
118,085.5100 |
49.6700 USDT |
48.8800 USDT |
54.8000 USDT |
52.1200 USDT |
| 2022-05-12 |
1.0000 USDT |
388,801.3000 |
52.9700 USDT |
44.8400 USDT |
54.3900 USDT |
49.3700 USDT |
| 2022-05-11 |
1.0000 USDT |
424,473.7500 |
63.4800 USDT |
49.8700 USDT |
64.2600 USDT |
50.0200 USDT |
| 2022-05-10 |
1.0000 USDT |
127,235.4900 |
60.1300 USDT |
59.4000 USDT |
65.7100 USDT |
63.1300 USDT |
| 2022-05-09 |
1.0000 USDT |
122,706.9900 |
70.1800 USDT |
60.7700 USDT |
70.8200 USDT |
62.2800 USDT |
| 2022-05-08 |
1.0000 USDT |
26,134.4200 |
70.3600 USDT |
68.4500 USDT |
71.0500 USDT |
70.4600 USDT |
| 2022-05-07 |
1.0000 USDT |
20,105.2300 |
72.4500 USDT |
69.3400 USDT |
72.5900 USDT |
70.6100 USDT |
| 2022-05-06 |
1.0000 USDT |
94,042.6800 |
73.7800 USDT |
70.5200 USDT |
73.8900 USDT |
72.0400 USDT |
| 2022-05-05 |
1.0000 USDT |
99,268.8600 |
78.6700 USDT |
71.2000 USDT |
79.7900 USDT |
71.5700 USDT |
| 2022-05-04 |
1.0000 USDT |
27,231.8300 |
72.6900 USDT |
72.2100 USDT |
76.8300 USDT |
76.7600 USDT |
| 2022-05-03 |
1.0000 USDT |
48,173.9500 |
74.0000 USDT |
71.0300 USDT |
75.1400 USDT |
72.2400 USDT |
| 2022-05-02 |
1.0000 USDT |
40,561.1900 |
73.9800 USDT |
72.3300 USDT |
77.1500 USDT |
73.2100 USDT |
| 2022-05-01 |
1.0000 USDT |
102,638.4300 |
71.4700 USDT |
70.7600 USDT |
74.7300 USDT |
73.2800 USDT |
| 2022-04-30 |
1.0000 USDT |
47,804.0700 |
75.8800 USDT |
69.8000 USDT |
76.0700 USDT |
70.5600 USDT |
| 2022-04-29 |
1.0000 USDT |
38,464.1100 |
78.2000 USDT |
75.0400 USDT |
79.6100 USDT |
75.7900 USDT |
| 2022-04-28 |
1.0000 USDT |
22,547.7300 |
77.9200 USDT |
77.4600 USDT |
79.6100 USDT |
79.0100 USDT |
| 2022-04-27 |
1.0000 USDT |
23,616.6600 |
76.4900 USDT |
75.7900 USDT |
78.5400 USDT |
77.6600 USDT |
| 2022-04-26 |
1.0000 USDT |
30,254.5000 |
80.6800 USDT |
76.1800 USDT |
81.2000 USDT |
76.8800 USDT |
| 2022-04-25 |
1.0000 USDT |
47,843.0000 |
79.9100 USDT |
76.7100 USDT |
80.1200 USDT |
78.7800 USDT |
| 2022-04-24 |
1.0000 USDT |
26,726.7000 |
78.7800 USDT |
78.7200 USDT |
81.3100 USDT |
79.9400 USDT |
| 2022-04-23 |
1.0000 USDT |
39,002.1300 |
79.2700 USDT |
78.8500 USDT |
80.5900 USDT |
79.9000 USDT |
| 2022-04-22 |
1.0000 USDT |
35,357.5700 |
81.7900 USDT |
79.2600 USDT |
83.7500 USDT |
79.9800 USDT |
| 2022-04-21 |
1.0000 USDT |
39,129.5200 |
85.3400 USDT |
81.8700 USDT |
87.0700 USDT |
82.4000 USDT |
| 2022-04-20 |
1.0000 USDT |
40,884.1400 |
86.1800 USDT |
84.6500 USDT |
87.2700 USDT |
85.2700 USDT |
| 2022-04-19 |
1.0000 USDT |
33,403.7900 |
84.6900 USDT |
83.7500 USDT |
86.4000 USDT |
85.9100 USDT |
| 2022-04-18 |
1.0000 USDT |
37,620.4200 |
83.5600 USDT |
80.8700 USDT |
84.7600 USDT |
84.6200 USDT |
| 2022-04-17 |
1.0000 USDT |
15,519.7700 |
87.2500 USDT |
83.2000 USDT |
87.8400 USDT |
83.3200 USDT |
| 2022-04-16 |
1.0000 USDT |
18,579.9300 |
85.6800 USDT |
84.9200 USDT |
86.8800 USDT |
85.9000 USDT |
| 2022-04-15 |
1.0000 USDT |
13,891.4500 |
84.8500 USDT |
84.1800 USDT |
86.1700 USDT |
85.2900 USDT |
| 2022-04-14 |
1.0000 USDT |
16,305.0900 |
86.8000 USDT |
83.3600 USDT |
87.8400 USDT |
84.5700 USDT |