Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1.0000 USDT |
42,187.2700 |
82.7500 USDT |
81.9600 USDT |
87.6500 USDT |
86.2800 USDT |
| 2022-04-12 |
1.0000 USDT |
58,143.2800 |
79.9500 USDT |
79.5100 USDT |
83.6700 USDT |
82.7600 USDT |
| 2022-04-11 |
1.0000 USDT |
51,033.3000 |
85.2900 USDT |
79.2100 USDT |
85.9700 USDT |
79.9700 USDT |
| 2022-04-10 |
1.0000 USDT |
13,438.4900 |
86.7700 USDT |
85.7900 USDT |
88.0200 USDT |
87.8600 USDT |
| 2022-04-09 |
1.0000 USDT |
21,667.7600 |
85.9100 USDT |
85.5800 USDT |
87.1200 USDT |
86.1900 USDT |
| 2022-04-08 |
1.0000 USDT |
19,701.5400 |
89.7800 USDT |
87.2600 USDT |
90.8900 USDT |
87.7600 USDT |
| 2022-04-07 |
1.0000 USDT |
40,407.4000 |
89.0900 USDT |
87.3200 USDT |
91.4900 USDT |
89.5900 USDT |
| 2022-04-06 |
1.0000 USDT |
61,279.2200 |
95.4900 USDT |
89.5000 USDT |
96.7900 USDT |
91.4900 USDT |
| 2022-04-05 |
1.0000 USDT |
13,496.4200 |
97.9400 USDT |
96.0200 USDT |
99.7400 USDT |
96.5300 USDT |
| 2022-04-04 |
1.0000 USDT |
31,554.0000 |
100.4900 USDT |
95.3400 USDT |
100.5300 USDT |
97.4500 USDT |
| 2022-04-03 |
1.0000 USDT |
39,256.6300 |
98.9500 USDT |
96.3300 USDT |
101.8500 USDT |
101.2600 USDT |
| 2022-04-02 |
1.0000 USDT |
33,056.8900 |
95.7800 USDT |
95.1000 USDT |
100.2300 USDT |
100.0300 USDT |
| 2022-04-01 |
1.0000 USDT |
30,601.2500 |
94.5200 USDT |
91.5300 USDT |
96.9300 USDT |
95.9800 USDT |
| 2022-03-31 |
1.0000 USDT |
41,286.4800 |
97.9800 USDT |
93.1500 USDT |
99.8200 USDT |
95.0700 USDT |
| 2022-03-30 |
1.0000 USDT |
49,526.9600 |
97.7300 USDT |
95.4800 USDT |
100.6000 USDT |
98.6100 USDT |
| 2022-03-29 |
1.0000 USDT |
49,008.3200 |
95.3000 USDT |
94.2800 USDT |
100.0300 USDT |
96.7700 USDT |
| 2022-03-28 |
1.0000 USDT |
40,512.5600 |
95.0600 USDT |
94.3800 USDT |
99.4000 USDT |
98.2100 USDT |
| 2022-03-27 |
1.0000 USDT |
15,622.7800 |
90.3500 USDT |
89.4300 USDT |
92.8500 USDT |
91.7400 USDT |
| 2022-03-26 |
1.0000 USDT |
21,832.3200 |
89.7700 USDT |
88.4400 USDT |
90.6100 USDT |
90.1400 USDT |
| 2022-03-25 |
1.0000 USDT |
47,020.7700 |
91.1300 USDT |
88.9400 USDT |
93.6600 USDT |
90.3200 USDT |
| 2022-03-24 |
1.0000 USDT |
36,473.4100 |
90.8300 USDT |
87.7300 USDT |
91.8300 USDT |
90.9300 USDT |
| 2022-03-23 |
1.0000 USDT |
41,178.4300 |
91.7300 USDT |
88.5800 USDT |
93.5800 USDT |
90.2900 USDT |
| 2022-03-22 |
1.0000 USDT |
86,516.3100 |
85.0300 USDT |
84.5500 USDT |
92.2800 USDT |
91.7400 USDT |
| 2022-03-21 |
1.0000 USDT |
69,994.7300 |
85.1700 USDT |
83.2700 USDT |
87.3200 USDT |
85.2300 USDT |
| 2022-03-20 |
1.0000 USDT |
28,230.4000 |
83.4100 USDT |
80.7100 USDT |
83.8700 USDT |
82.1400 USDT |
| 2022-03-19 |
1.0000 USDT |
24,198.6100 |
80.5900 USDT |
80.5500 USDT |
83.0100 USDT |
82.8100 USDT |
| 2022-03-18 |
1.0000 USDT |
27,880.7500 |
77.9100 USDT |
76.7800 USDT |
80.7700 USDT |
80.0200 USDT |
| 2022-03-17 |
1.0000 USDT |
20,523.0800 |
78.1800 USDT |
76.9800 USDT |
78.7000 USDT |
77.9200 USDT |
| 2022-03-16 |
1.0000 USDT |
50,822.5300 |
75.8600 USDT |
75.0300 USDT |
77.7100 USDT |
77.0500 USDT |
| 2022-03-15 |
1.0000 USDT |
34,616.3500 |
75.6600 USDT |
74.0500 USDT |
76.9300 USDT |
75.9400 USDT |
| 2022-03-14 |
1.0000 USDT |
29,649.4400 |
75.3600 USDT |
73.9700 USDT |
75.8200 USDT |
74.3000 USDT |
| 2022-03-13 |
1.0000 USDT |
22,156.0200 |
77.8000 USDT |
74.9200 USDT |
78.7100 USDT |
75.1700 USDT |
| 2022-03-12 |
1.0000 USDT |
18,691.3800 |
77.9800 USDT |
77.6900 USDT |
79.2000 USDT |
78.4100 USDT |
| 2022-03-11 |
1.0000 USDT |
61,984.1500 |
78.6700 USDT |
77.3400 USDT |
79.9000 USDT |
77.5000 USDT |
| 2022-03-10 |
1.0000 USDT |
63,835.0800 |
83.3200 USDT |
77.9000 USDT |
83.8900 USDT |
78.9200 USDT |
| 2022-03-09 |
1.0000 USDT |
54,192.2900 |
78.8000 USDT |
78.2000 USDT |
83.9600 USDT |
82.6300 USDT |
| 2022-03-08 |
1.0000 USDT |
75,630.8800 |
76.4100 USDT |
76.0400 USDT |
80.0700 USDT |
78.3100 USDT |
| 2022-03-07 |
1.0000 USDT |
50,044.0300 |
77.8100 USDT |
75.0700 USDT |
80.0600 USDT |
77.0100 USDT |
| 2022-03-06 |
1.0000 USDT |
63,710.5700 |
81.3000 USDT |
78.3000 USDT |
82.5000 USDT |
79.7900 USDT |
| 2022-03-05 |
1.0000 USDT |
54,939.4200 |
79.4700 USDT |
78.0000 USDT |
81.5800 USDT |
80.9900 USDT |
| 2022-03-04 |
1.0000 USDT |
78,675.9800 |
83.4600 USDT |
78.9000 USDT |
86.2400 USDT |
78.9800 USDT |
| 2022-03-03 |
1.0000 USDT |
29,451.2800 |
86.0400 USDT |
82.2100 USDT |
86.3600 USDT |
83.1300 USDT |
| 2022-03-02 |
1.0000 USDT |
39,258.7900 |
87.7200 USDT |
85.0200 USDT |
88.4400 USDT |
85.7700 USDT |
| 2022-03-01 |
1.0000 USDT |
50,388.7300 |
88.6000 USDT |
85.6200 USDT |
91.0800 USDT |
86.5900 USDT |
| 2022-02-28 |
1.0000 USDT |
38,501.8500 |
81.7600 USDT |
80.8500 USDT |
86.9900 USDT |
86.3900 USDT |
| 2022-02-27 |
1.0000 USDT |
28,403.5400 |
84.9200 USDT |
81.2900 USDT |
86.2700 USDT |
81.6600 USDT |
| 2022-02-26 |
1.0000 USDT |
32,731.9200 |
84.7900 USDT |
84.0800 USDT |
87.4300 USDT |
85.0200 USDT |
| 2022-02-25 |
1.0000 USDT |
46,817.9100 |
81.9400 USDT |
81.5400 USDT |
85.7700 USDT |
84.3100 USDT |
| 2022-02-24 |
1.0000 USDT |
61,431.5900 |
82.1800 USDT |
73.9800 USDT |
82.4100 USDT |
79.1200 USDT |
| 2022-02-23 |
1.0000 USDT |
22,936.4000 |
83.5300 USDT |
82.9600 USDT |
86.1600 USDT |
83.2900 USDT |