Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1.0000 USDT |
26,044.8800 |
80.9000 USDT |
79.4200 USDT |
83.7100 USDT |
82.0100 USDT |
| 2022-02-21 |
1.0000 USDT |
34,289.0600 |
84.5200 USDT |
82.4800 USDT |
86.7400 USDT |
83.5300 USDT |
| 2022-02-20 |
1.0000 USDT |
24,106.0400 |
87.6700 USDT |
83.3000 USDT |
87.8500 USDT |
84.4000 USDT |
| 2022-02-19 |
1.0000 USDT |
17,236.4100 |
87.4700 USDT |
85.7200 USDT |
88.7100 USDT |
86.8900 USDT |
| 2022-02-18 |
1.0000 USDT |
30,704.6300 |
87.6300 USDT |
86.1500 USDT |
89.6400 USDT |
87.5200 USDT |
| 2022-02-17 |
1.0000 USDT |
29,910.9000 |
94.7100 USDT |
86.5300 USDT |
95.2600 USDT |
87.7600 USDT |
| 2022-02-16 |
1.0000 USDT |
15,811.9600 |
97.4500 USDT |
93.5600 USDT |
97.6500 USDT |
94.7900 USDT |
| 2022-02-15 |
1.0000 USDT |
16,997.8500 |
93.9500 USDT |
93.4500 USDT |
96.9300 USDT |
96.3800 USDT |
| 2022-02-14 |
1.0000 USDT |
23,324.4200 |
92.6600 USDT |
90.5600 USDT |
95.0600 USDT |
94.5700 USDT |
| 2022-02-13 |
1.0000 USDT |
16,365.6700 |
94.1700 USDT |
92.4700 USDT |
95.4900 USDT |
93.9200 USDT |
| 2022-02-12 |
1.0000 USDT |
22,180.6600 |
94.8200 USDT |
92.3500 USDT |
95.5500 USDT |
94.0900 USDT |
| 2022-02-11 |
1.0000 USDT |
28,432.1100 |
98.4700 USDT |
93.9500 USDT |
100.6700 USDT |
94.0600 USDT |
| 2022-02-10 |
1.0000 USDT |
31,978.8400 |
101.5500 USDT |
98.2500 USDT |
103.3700 USDT |
99.1000 USDT |
| 2022-02-09 |
1.0000 USDT |
18,209.8500 |
101.4600 USDT |
98.7100 USDT |
102.1300 USDT |
101.9200 USDT |
| 2022-02-08 |
1.0000 USDT |
36,008.8300 |
102.2700 USDT |
97.7900 USDT |
106.2000 USDT |
100.9400 USDT |
| 2022-02-07 |
1.0000 USDT |
29,345.6400 |
98.6500 USDT |
97.0600 USDT |
102.8700 USDT |
101.8800 USDT |
| 2022-02-06 |
1.0000 USDT |
41,966.9800 |
96.7700 USDT |
95.6700 USDT |
99.3300 USDT |
98.6600 USDT |
| 2022-02-05 |
1.0000 USDT |
39,408.7500 |
95.7500 USDT |
94.5500 USDT |
98.3700 USDT |
97.6000 USDT |
| 2022-02-04 |
1.0000 USDT |
76,548.2300 |
89.8400 USDT |
89.1100 USDT |
93.5000 USDT |
92.9800 USDT |
| 2022-02-03 |
1.0000 USDT |
43,772.5700 |
89.8500 USDT |
87.3600 USDT |
90.3500 USDT |
88.9200 USDT |
| 2022-02-02 |
1.0000 USDT |
52,263.1700 |
91.6100 USDT |
89.6400 USDT |
94.4300 USDT |
90.4500 USDT |
| 2022-02-01 |
1.0000 USDT |
30,807.9200 |
91.3700 USDT |
90.5700 USDT |
92.9700 USDT |
91.6600 USDT |
| 2022-01-31 |
1.0000 USDT |
39,215.2300 |
90.2700 USDT |
87.2300 USDT |
92.2000 USDT |
90.9700 USDT |
| 2022-01-30 |
1.0000 USDT |
21,346.2600 |
92.6200 USDT |
88.9000 USDT |
93.1600 USDT |
89.7100 USDT |
| 2022-01-29 |
1.0000 USDT |
33,296.8200 |
90.4000 USDT |
89.8500 USDT |
93.3700 USDT |
92.0400 USDT |
| 2022-01-28 |
1.0000 USDT |
42,600.7500 |
89.1400 USDT |
86.5000 USDT |
90.5300 USDT |
89.0300 USDT |
| 2022-01-27 |
1.0000 USDT |
33,451.5500 |
90.6800 USDT |
86.7400 USDT |
92.1600 USDT |
87.5200 USDT |
| 2022-01-26 |
1.0000 USDT |
61,868.9300 |
90.3800 USDT |
89.1400 USDT |
96.0600 USDT |
89.8000 USDT |
| 2022-01-25 |
1.0000 USDT |
66,426.7300 |
91.8200 USDT |
88.3300 USDT |
94.1300 USDT |
88.9200 USDT |
| 2022-01-24 |
1.0000 USDT |
155,193.8600 |
93.8100 USDT |
83.0100 USDT |
102.6100 USDT |
90.6700 USDT |
| 2022-01-23 |
1.0000 USDT |
36,700.8800 |
89.2200 USDT |
87.6800 USDT |
93.5100 USDT |
88.4100 USDT |
| 2022-01-22 |
1.0000 USDT |
94,870.9900 |
95.5500 USDT |
81.3300 USDT |
96.5700 USDT |
89.1600 USDT |
| 2022-01-21 |
1.0000 USDT |
50,298.9700 |
104.3100 USDT |
99.2600 USDT |
106.6200 USDT |
99.3600 USDT |
| 2022-01-20 |
1.0001 USDT |
17,747.8200 |
109.4600 USDT |
104.5700 USDT |
111.9700 USDT |
104.9700 USDT |
| 2022-01-19 |
1.0000 USDT |
22,776.0000 |
108.2800 USDT |
107.6000 USDT |
112.7200 USDT |
110.3900 USDT |
| 2022-01-18 |
1.0000 USDT |
22,977.0100 |
109.7900 USDT |
106.3700 USDT |
113.2700 USDT |
108.6300 USDT |
| 2022-01-17 |
1.0000 USDT |
16,831.0200 |
112.4800 USDT |
109.3500 USDT |
114.4000 USDT |
110.2100 USDT |
| 2022-01-16 |
1.0000 USDT |
13,083.2100 |
112.6400 USDT |
111.1200 USDT |
113.5500 USDT |
112.5400 USDT |
| 2022-01-15 |
1.0000 USDT |
14,251.8400 |
112.8700 USDT |
111.3100 USDT |
114.4400 USDT |
112.7500 USDT |
| 2022-01-14 |
1.0000 USDT |
22,421.6300 |
109.2600 USDT |
108.4300 USDT |
114.8300 USDT |
112.8100 USDT |
| 2022-01-13 |
1.0000 USDT |
15,865.3000 |
112.8500 USDT |
108.7900 USDT |
113.7400 USDT |
109.7100 USDT |
| 2022-01-12 |
1.0000 USDT |
17,280.8900 |
110.1300 USDT |
109.0600 USDT |
113.9000 USDT |
112.9200 USDT |
| 2022-01-11 |
1.0000 USDT |
20,567.6500 |
105.9300 USDT |
105.4500 USDT |
111.5100 USDT |
109.3300 USDT |
| 2022-01-10 |
1.0000 USDT |
29,299.7500 |
109.0800 USDT |
101.3100 USDT |
110.3000 USDT |
106.1800 USDT |
| 2022-01-09 |
1.0000 USDT |
20,886.0600 |
107.3500 USDT |
105.5800 USDT |
111.0800 USDT |
110.4200 USDT |
| 2022-01-08 |
1.0000 USDT |
30,386.2600 |
109.9800 USDT |
103.3600 USDT |
114.3600 USDT |
107.7700 USDT |
| 2022-01-07 |
1.0000 USDT |
45,599.3600 |
111.3500 USDT |
104.3200 USDT |
121.0200 USDT |
109.8800 USDT |
| 2022-01-06 |
1.0000 USDT |
22,510.6800 |
114.1600 USDT |
109.0300 USDT |
114.5800 USDT |
111.3500 USDT |
| 2022-01-05 |
1.0001 USDT |
11,308.9800 |
120.8400 USDT |
120.0100 USDT |
123.1100 USDT |
120.0600 USDT |
| 2022-01-04 |
1.0000 USDT |
13,984.8100 |
122.2100 USDT |
120.3200 USDT |
124.0800 USDT |
122.0300 USDT |