Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.0000 USDT |
13,205.8300 |
124.2000 USDT |
120.3500 USDT |
124.2400 USDT |
122.0600 USDT |
| 2022-01-02 |
1.0001 USDT |
13,918.0400 |
123.0600 USDT |
122.1000 USDT |
125.4300 USDT |
123.5400 USDT |
| 2022-01-01 |
1.0000 USDT |
14,205.1900 |
121.1100 USDT |
120.6300 USDT |
123.0200 USDT |
122.2300 USDT |
| 2021-12-31 |
1.0000 USDT |
19,428.2700 |
122.4100 USDT |
120.4100 USDT |
126.3300 USDT |
121.1700 USDT |
| 2021-12-30 |
1.0000 USDT |
20,749.5700 |
121.5300 USDT |
120.1000 USDT |
123.2300 USDT |
122.1500 USDT |
| 2021-12-29 |
1.0000 USDT |
29,432.0200 |
121.7200 USDT |
120.6700 USDT |
128.7000 USDT |
122.0800 USDT |
| 2021-12-28 |
1.0000 USDT |
30,476.1700 |
127.1800 USDT |
120.6500 USDT |
127.3700 USDT |
121.7300 USDT |
| 2021-12-27 |
1.0000 USDT |
24,078.8300 |
127.4100 USDT |
126.9800 USDT |
132.9600 USDT |
128.0000 USDT |
| 2021-12-26 |
1.0000 USDT |
16,599.1200 |
128.1300 USDT |
125.4700 USDT |
128.4500 USDT |
127.4800 USDT |
| 2021-12-25 |
1.0000 USDT |
13,977.9300 |
129.2100 USDT |
127.1100 USDT |
130.9100 USDT |
128.8700 USDT |
| 2021-12-24 |
1.0000 USDT |
29,504.9400 |
129.5600 USDT |
126.9900 USDT |
132.7500 USDT |
129.0300 USDT |
| 2021-12-23 |
1.0000 USDT |
23,128.3300 |
123.7000 USDT |
121.6100 USDT |
128.8000 USDT |
128.4800 USDT |
| 2021-12-22 |
1.0000 USDT |
24,778.4700 |
124.5500 USDT |
122.7300 USDT |
126.2700 USDT |
123.6900 USDT |
| 2021-12-21 |
1.0000 USDT |
20,246.1200 |
121.6100 USDT |
121.6100 USDT |
125.4400 USDT |
124.7300 USDT |
| 2021-12-20 |
1.0000 USDT |
25,551.6100 |
123.0000 USDT |
119.7300 USDT |
125.1200 USDT |
122.6900 USDT |
| 2021-12-19 |
1.0000 USDT |
19,635.3000 |
127.0600 USDT |
122.6000 USDT |
127.6100 USDT |
124.3600 USDT |
| 2021-12-18 |
1.0000 USDT |
25,286.5400 |
125.0200 USDT |
121.5000 USDT |
127.5300 USDT |
127.0500 USDT |
| 2021-12-17 |
1.0000 USDT |
33,464.7600 |
121.9000 USDT |
117.6400 USDT |
126.7800 USDT |
125.7000 USDT |
| 2021-12-16 |
1.0000 USDT |
14,532.0600 |
127.4700 USDT |
124.2000 USDT |
129.1500 USDT |
124.6100 USDT |
| 2021-12-15 |
1.0000 USDT |
38,910.8300 |
125.9300 USDT |
119.9700 USDT |
128.4600 USDT |
126.8300 USDT |
| 2021-12-14 |
1.0000 USDT |
46,015.2300 |
125.0700 USDT |
121.2200 USDT |
129.2300 USDT |
123.2100 USDT |
| 2021-12-13 |
1.0000 USDT |
29,746.4700 |
133.4200 USDT |
120.6000 USDT |
133.5400 USDT |
125.5800 USDT |
| 2021-12-12 |
1.0000 USDT |
20,733.4000 |
136.5600 USDT |
130.5700 USDT |
137.2000 USDT |
133.9800 USDT |
| 2021-12-11 |
1.0000 USDT |
36,617.3600 |
130.7700 USDT |
126.6400 USDT |
142.3800 USDT |
137.4900 USDT |
| 2021-12-10 |
1.0000 USDT |
36,498.8500 |
134.0900 USDT |
128.2000 USDT |
140.6100 USDT |
133.4600 USDT |
| 2021-12-09 |
1.0000 USDT |
49,031.6100 |
149.0100 USDT |
132.5200 USDT |
151.1700 USDT |
133.5700 USDT |
| 2021-12-08 |
1.0000 USDT |
63,827.5800 |
162.9600 USDT |
144.9900 USDT |
163.7500 USDT |
150.8600 USDT |
| 2021-12-07 |
1.0000 USDT |
714,974.1100 |
153.5800 USDT |
143.2200 USDT |
177.5800 USDT |
158.4100 USDT |
| 2021-12-06 |
1.0000 USDT |
3,766,562.9600 |
120.8900 USDT |
113.2400 USDT |
153.6600 USDT |
148.9600 USDT |
| 2021-12-05 |
1.0000 USDT |
263,129.4600 |
129.4100 USDT |
116.6400 USDT |
130.1100 USDT |
120.8900 USDT |
| 2021-12-04 |
1.0000 USDT |
346,611.9600 |
140.7800 USDT |
80.3800 USDT |
142.2400 USDT |
127.0200 USDT |
| 2021-12-03 |
1.0000 USDT |
16,612.5200 |
148.1600 USDT |
139.2000 USDT |
149.4200 USDT |
141.5500 USDT |
| 2021-12-02 |
1.0000 USDT |
19,389.3400 |
147.2800 USDT |
142.7600 USDT |
153.0200 USDT |
147.8000 USDT |
| 2021-12-01 |
1.0000 USDT |
14,633.7600 |
149.2300 USDT |
148.2900 USDT |
151.8400 USDT |
149.4700 USDT |
| 2021-11-30 |
1.0000 USDT |
20,251.5100 |
150.0000 USDT |
146.1800 USDT |
154.9600 USDT |
151.5400 USDT |
| 2021-11-29 |
1.0000 USDT |
21,621.0400 |
150.2000 USDT |
145.1800 USDT |
152.1600 USDT |
150.2300 USDT |
| 2021-11-28 |
1.0000 USDT |
55,135.1600 |
145.6200 USDT |
140.7200 USDT |
153.5700 USDT |
150.6700 USDT |
| 2021-11-27 |
1.0000 USDT |
22,026.6400 |
145.0400 USDT |
141.6700 USDT |
149.4200 USDT |
144.8100 USDT |
| 2021-11-26 |
1.0000 USDT |
30,110.5800 |
159.5200 USDT |
143.6800 USDT |
159.7200 USDT |
146.4100 USDT |
| 2021-11-25 |
1.0000 USDT |
16,373.9500 |
159.4500 USDT |
154.5600 USDT |
162.4300 USDT |
159.2500 USDT |
| 2021-11-24 |
1.0001 USDT |
13,660.1300 |
155.6100 USDT |
151.4400 USDT |
156.4600 USDT |
152.6600 USDT |
| 2021-11-23 |
1.0000 USDT |
15,384.3800 |
153.6500 USDT |
150.8200 USDT |
155.8800 USDT |
155.2900 USDT |
| 2021-11-22 |
1.0000 USDT |
13,087.7500 |
160.8500 USDT |
154.1800 USDT |
161.1300 USDT |
154.4800 USDT |
| 2021-11-21 |
1.0000 USDT |
13,380.3700 |
158.0400 USDT |
155.5700 USDT |
161.8400 USDT |
161.6000 USDT |
| 2021-11-20 |
1.0001 USDT |
13,976.2400 |
155.2900 USDT |
153.1400 USDT |
157.6900 USDT |
157.4100 USDT |
| 2021-11-19 |
1.0000 USDT |
22,793.2700 |
149.5200 USDT |
144.8600 USDT |
154.8600 USDT |
153.0400 USDT |
| 2021-11-18 |
1.0000 USDT |
33,341.7000 |
162.9900 USDT |
146.7700 USDT |
164.2800 USDT |
150.7700 USDT |
| 2021-11-17 |
1.0000 USDT |
29,889.6600 |
163.1800 USDT |
158.5600 USDT |
167.2800 USDT |
162.2300 USDT |
| 2021-11-16 |
1.0000 USDT |
43,091.0600 |
173.2100 USDT |
158.5100 USDT |
173.2300 USDT |
162.2600 USDT |
| 2021-11-15 |
1.0000 USDT |
27,141.5100 |
177.6200 USDT |
172.0800 USDT |
180.5700 USDT |
173.5100 USDT |