Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.0000 USDT |
19,252.4400 |
174.1500 USDT |
173.4400 USDT |
178.2700 USDT |
174.8900 USDT |
| 2021-11-13 |
1.0000 USDT |
17,396.1700 |
172.3200 USDT |
170.6200 USDT |
175.4800 USDT |
173.9200 USDT |
| 2021-11-12 |
1.0000 USDT |
29,626.6000 |
176.4100 USDT |
167.2600 USDT |
179.9300 USDT |
172.5400 USDT |
| 2021-11-11 |
1.0000 USDT |
30,433.2000 |
179.3300 USDT |
175.6500 USDT |
181.6000 USDT |
176.9900 USDT |
| 2021-11-10 |
1.0000 USDT |
47,271.2900 |
194.9700 USDT |
174.9600 USDT |
199.4100 USDT |
178.8100 USDT |
| 2021-11-09 |
1.0000 USDT |
34,364.3700 |
178.2000 USDT |
176.8100 USDT |
191.0500 USDT |
186.6600 USDT |
| 2021-11-08 |
1.0000 USDT |
21,452.9300 |
168.8200 USDT |
168.3600 USDT |
174.9400 USDT |
173.2900 USDT |
| 2021-11-07 |
1.0000 USDT |
15,403.3100 |
168.7900 USDT |
166.0900 USDT |
169.5800 USDT |
167.9600 USDT |
| 2021-11-06 |
1.0000 USDT |
40,139.0300 |
173.3900 USDT |
165.5700 USDT |
173.9700 USDT |
168.1900 USDT |
| 2021-11-05 |
1.0000 USDT |
33,076.0100 |
171.7000 USDT |
169.7100 USDT |
177.9700 USDT |
173.6200 USDT |
| 2021-11-04 |
1.0000 USDT |
36,986.0800 |
169.7000 USDT |
165.8200 USDT |
174.6400 USDT |
172.2800 USDT |
| 2021-11-03 |
1.0000 USDT |
24,572.2300 |
170.0200 USDT |
164.4900 USDT |
171.9400 USDT |
168.2600 USDT |
| 2021-11-02 |
1.0000 USDT |
28,381.3600 |
164.5100 USDT |
162.8300 USDT |
167.6500 USDT |
167.2100 USDT |
| 2021-11-01 |
1.0000 USDT |
28,342.6600 |
165.2800 USDT |
161.6800 USDT |
167.7700 USDT |
165.5900 USDT |
| 2021-10-31 |
1.0000 USDT |
35,171.1400 |
162.5400 USDT |
159.9600 USDT |
165.9900 USDT |
163.0800 USDT |
| 2021-10-30 |
1.0000 USDT |
23,124.9900 |
165.8800 USDT |
160.2900 USDT |
166.6000 USDT |
161.4600 USDT |
| 2021-10-29 |
1.0000 USDT |
19,857.6800 |
162.2200 USDT |
160.1100 USDT |
167.4000 USDT |
166.2900 USDT |
| 2021-10-28 |
1.0000 USDT |
23,024.9900 |
153.0600 USDT |
152.6700 USDT |
165.1800 USDT |
162.8100 USDT |
| 2021-10-27 |
1.0000 USDT |
85,315.7500 |
171.8000 USDT |
150.5700 USDT |
173.1300 USDT |
155.8900 USDT |
| 2021-10-26 |
1.0000 USDT |
23,576.3700 |
172.4700 USDT |
170.8200 USDT |
175.6900 USDT |
173.6000 USDT |
| 2021-10-25 |
1.0000 USDT |
26,587.8900 |
172.0200 USDT |
170.4100 USDT |
174.2900 USDT |
171.7800 USDT |
| 2021-10-24 |
1.0000 USDT |
38,103.3400 |
172.3900 USDT |
168.6600 USDT |
177.7200 USDT |
170.9900 USDT |
| 2021-10-23 |
1.0000 USDT |
31,026.9600 |
170.3900 USDT |
168.6800 USDT |
171.9000 USDT |
171.5900 USDT |
| 2021-10-22 |
1.0000 USDT |
47,038.7000 |
170.2400 USDT |
168.0100 USDT |
173.6400 USDT |
170.5800 USDT |
| 2021-10-21 |
1.0000 USDT |
61,579.7800 |
175.9700 USDT |
169.8000 USDT |
178.8700 USDT |
171.3200 USDT |
| 2021-10-20 |
1.0000 USDT |
39,112.3800 |
170.3000 USDT |
168.4900 USDT |
175.6500 USDT |
174.3400 USDT |
| 2021-10-19 |
1.0000 USDT |
45,136.6200 |
167.8700 USDT |
165.9400 USDT |
170.9200 USDT |
169.2400 USDT |
| 2021-10-18 |
1.0000 USDT |
53,796.1300 |
169.0800 USDT |
164.9900 USDT |
174.3800 USDT |
167.5300 USDT |
| 2021-10-17 |
1.0000 USDT |
43,042.9600 |
171.2800 USDT |
163.1700 USDT |
172.1600 USDT |
167.9300 USDT |
| 2021-10-16 |
1.0000 USDT |
38,146.9200 |
172.3700 USDT |
169.7200 USDT |
175.2600 USDT |
170.5400 USDT |
| 2021-10-15 |
1.0000 USDT |
74,002.4600 |
172.5400 USDT |
166.5300 USDT |
177.7900 USDT |
174.1800 USDT |
| 2021-10-14 |
1.0000 USDT |
48,689.6500 |
171.7600 USDT |
168.6100 USDT |
175.7300 USDT |
172.1600 USDT |
| 2021-10-13 |
1.0000 USDT |
72,785.6900 |
168.9200 USDT |
164.5300 USDT |
175.2300 USDT |
171.8900 USDT |
| 2021-10-12 |
1.0000 USDT |
77,771.8200 |
178.3900 USDT |
160.6600 USDT |
178.7300 USDT |
165.5900 USDT |
| 2021-10-11 |
1.0000 USDT |
59,656.9700 |
172.5000 USDT |
169.8200 USDT |
181.0000 USDT |
177.9400 USDT |
| 2021-10-10 |
1.0000 USDT |
48,576.1000 |
179.9500 USDT |
175.3200 USDT |
187.2600 USDT |
178.4700 USDT |
| 2021-10-09 |
1.0000 USDT |
49,854.3700 |
175.0000 USDT |
166.5600 USDT |
181.0900 USDT |
179.8900 USDT |
| 2021-10-08 |
1.0000 USDT |
73,076.1200 |
183.3800 USDT |
173.8900 USDT |
183.6900 USDT |
175.2500 USDT |
| 2021-10-07 |
1.0000 USDT |
163,561.6000 |
150.9600 USDT |
146.9000 USDT |
183.6700 USDT |
183.3500 USDT |
| 2021-10-06 |
1.0000 USDT |
62,417.9700 |
149.2600 USDT |
142.1200 USDT |
155.5400 USDT |
153.6100 USDT |
| 2021-10-05 |
1.0000 USDT |
40,655.4800 |
144.9600 USDT |
143.8000 USDT |
149.3300 USDT |
149.2800 USDT |
| 2021-10-04 |
1.0000 USDT |
67,245.7800 |
145.0400 USDT |
138.8700 USDT |
147.9900 USDT |
145.0100 USDT |
| 2021-10-03 |
1.0000 USDT |
40,918.6000 |
138.8700 USDT |
137.1900 USDT |
147.6200 USDT |
145.3700 USDT |
| 2021-10-02 |
1.0000 USDT |
34,613.9500 |
139.7200 USDT |
137.4200 USDT |
143.2900 USDT |
140.7600 USDT |
| 2021-10-01 |
1.0000 USDT |
76,880.1900 |
129.6300 USDT |
128.0100 USDT |
140.0900 USDT |
139.0700 USDT |
| 2021-09-30 |
1.0000 USDT |
42,971.7700 |
126.5700 USDT |
125.7000 USDT |
130.0900 USDT |
128.3100 USDT |
| 2021-09-29 |
1.0000 USDT |
35,080.7100 |
125.6400 USDT |
123.5600 USDT |
129.8300 USDT |
125.4100 USDT |