Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
97,683.6900 |
48.4200 USDT |
45.5900 USDT |
50.2100 USDT |
46.8900 USDT |
| 2024-09-30 |
1.0000 USDT |
95,982.0000 |
51.8800 USDT |
49.3100 USDT |
51.9400 USDT |
49.6100 USDT |
| 2024-09-29 |
1.0000 USDT |
68,392.4800 |
52.1900 USDT |
50.6900 USDT |
52.3900 USDT |
52.1100 USDT |
| 2024-09-28 |
1.0000 USDT |
58,556.7100 |
53.1700 USDT |
50.9700 USDT |
53.5400 USDT |
52.1500 USDT |
| 2024-09-27 |
1.0000 USDT |
132,585.0700 |
51.6400 USDT |
51.6100 USDT |
53.9300 USDT |
53.1900 USDT |
| 2024-09-26 |
1.0000 USDT |
121,308.4900 |
50.0400 USDT |
48.5600 USDT |
52.4600 USDT |
51.8900 USDT |
| 2024-09-25 |
1.0000 USDT |
132,784.8500 |
49.6600 USDT |
49.3900 USDT |
53.1200 USDT |
50.4200 USDT |
| 2024-09-24 |
1.0000 USDT |
97,335.2800 |
49.1000 USDT |
47.9900 USDT |
49.4700 USDT |
49.3000 USDT |
| 2024-09-23 |
1.0000 USDT |
99,749.5000 |
48.6500 USDT |
47.5200 USDT |
49.6500 USDT |
48.5700 USDT |
| 2024-09-22 |
1.0000 USDT |
42,876.1200 |
49.7600 USDT |
47.5500 USDT |
49.7900 USDT |
47.8200 USDT |
| 2024-09-21 |
1.0000 USDT |
45,781.0200 |
48.8700 USDT |
47.9300 USDT |
49.7600 USDT |
49.4300 USDT |
| 2024-09-20 |
1.0000 USDT |
128,811.1700 |
48.6100 USDT |
47.7900 USDT |
49.8700 USDT |
48.8200 USDT |
| 2024-09-19 |
1.0000 USDT |
144,141.6600 |
47.4800 USDT |
47.4400 USDT |
49.6800 USDT |
48.6200 USDT |
| 2024-09-18 |
1.0000 USDT |
137,181.2500 |
47.2000 USDT |
44.7400 USDT |
47.2400 USDT |
45.7900 USDT |
| 2024-09-17 |
1.0000 USDT |
112,302.3000 |
46.4300 USDT |
45.9100 USDT |
48.0600 USDT |
47.3100 USDT |
| 2024-09-16 |
1.0000 USDT |
115,617.1400 |
46.5400 USDT |
45.1900 USDT |
46.6700 USDT |
46.2000 USDT |
| 2024-09-15 |
1.0000 USDT |
51,653.0000 |
48.6200 USDT |
47.3600 USDT |
48.9400 USDT |
47.5900 USDT |
| 2024-09-14 |
1.0000 USDT |
61,419.7700 |
49.0900 USDT |
47.7900 USDT |
49.8400 USDT |
48.4600 USDT |
| 2024-09-13 |
1.0000 USDT |
100,418.1800 |
48.5000 USDT |
46.9500 USDT |
48.6300 USDT |
48.0700 USDT |
| 2024-09-12 |
1.0000 USDT |
112,000.9700 |
49.2500 USDT |
47.9100 USDT |
50.1200 USDT |
48.6800 USDT |
| 2024-09-11 |
1.0000 USDT |
178,373.4200 |
50.6600 USDT |
48.4900 USDT |
50.9400 USDT |
49.2500 USDT |
| 2024-09-10 |
1.0000 USDT |
175,295.8600 |
45.9700 USDT |
45.6000 USDT |
50.9900 USDT |
50.2900 USDT |
| 2024-09-09 |
1.0000 USDT |
124,088.1800 |
44.3400 USDT |
43.9500 USDT |
46.7000 USDT |
45.9800 USDT |
| 2024-09-08 |
1.0000 USDT |
61,432.2900 |
44.3100 USDT |
43.4400 USDT |
44.6500 USDT |
44.0400 USDT |
| 2024-09-07 |
1.0000 USDT |
82,709.0300 |
44.5800 USDT |
43.7100 USDT |
45.7100 USDT |
44.1900 USDT |
| 2024-09-06 |
1.0000 USDT |
262,671.2700 |
45.5400 USDT |
42.7600 USDT |
46.6900 USDT |
43.4700 USDT |
| 2024-09-05 |
1.0000 USDT |
175,054.4200 |
45.3400 USDT |
43.9200 USDT |
47.4500 USDT |
45.2900 USDT |
| 2024-09-04 |
1.0000 USDT |
283,268.2000 |
43.1700 USDT |
41.9200 USDT |
46.9200 USDT |
45.5300 USDT |
| 2024-09-03 |
1.0000 USDT |
160,313.6600 |
43.1000 USDT |
42.8400 USDT |
45.7000 USDT |
44.1000 USDT |
| 2024-09-02 |
1.0000 USDT |
91,396.0700 |
39.8800 USDT |
39.7500 USDT |
42.5700 USDT |
41.7100 USDT |
| 2024-09-01 |
1.0000 USDT |
81,216.3000 |
42.1200 USDT |
40.3900 USDT |
42.3000 USDT |
41.6000 USDT |
| 2024-08-31 |
1.0000 USDT |
31,194.7000 |
43.0700 USDT |
41.9500 USDT |
43.1800 USDT |
42.1900 USDT |
| 2024-08-30 |
1.0000 USDT |
130,082.7300 |
42.2700 USDT |
41.3100 USDT |
43.0800 USDT |
42.9400 USDT |
| 2024-08-29 |
1.0000 USDT |
105,313.3600 |
42.5800 USDT |
41.7200 USDT |
44.7000 USDT |
42.2300 USDT |
| 2024-08-28 |
1.0000 USDT |
146,265.2100 |
41.3600 USDT |
40.9200 USDT |
43.1800 USDT |
42.7900 USDT |
| 2024-08-27 |
1.0000 USDT |
133,901.6900 |
43.9700 USDT |
40.3500 USDT |
44.9600 USDT |
41.3500 USDT |
| 2024-08-26 |
1.0000 USDT |
93,612.9600 |
46.3700 USDT |
43.8100 USDT |
46.9400 USDT |
43.9700 USDT |
| 2024-08-25 |
1.0000 USDT |
83,702.0500 |
47.2500 USDT |
45.4800 USDT |
47.7900 USDT |
46.3600 USDT |
| 2024-08-24 |
1.0000 USDT |
56,134.1900 |
47.3200 USDT |
46.5900 USDT |
48.5800 USDT |
47.8400 USDT |
| 2024-08-23 |
1.0000 USDT |
102,375.8900 |
44.1700 USDT |
44.1600 USDT |
47.3400 USDT |
47.2200 USDT |
| 2024-08-22 |
1.0000 USDT |
65,806.0900 |
44.3600 USDT |
43.2100 USDT |
44.4700 USDT |
44.1400 USDT |
| 2024-08-21 |
1.0000 USDT |
121,119.6700 |
42.5000 USDT |
42.3400 USDT |
44.5200 USDT |
44.3100 USDT |
| 2024-08-20 |
1.0000 USDT |
125,988.5400 |
42.2400 USDT |
41.6300 USDT |
43.4800 USDT |
42.1800 USDT |
| 2024-08-19 |
1.0000 USDT |
133,315.7600 |
42.2200 USDT |
41.4200 USDT |
42.4600 USDT |
42.1300 USDT |
| 2024-08-18 |
1.0000 USDT |
99,138.6600 |
42.5200 USDT |
42.3600 USDT |
43.5300 USDT |
42.9600 USDT |
| 2024-08-17 |
1.0000 USDT |
74,890.0000 |
42.6200 USDT |
41.9700 USDT |
43.4000 USDT |
42.3500 USDT |
| 2024-08-16 |
1.0000 USDT |
204,344.5700 |
42.9900 USDT |
41.5000 USDT |
43.6600 USDT |
43.1200 USDT |
| 2024-08-15 |
1.0000 USDT |
171,854.6300 |
43.1500 USDT |
41.9800 USDT |
44.7300 USDT |
42.5800 USDT |
| 2024-08-14 |
1.0000 USDT |
134,113.8900 |
43.1400 USDT |
42.8300 USDT |
45.3800 USDT |
43.2600 USDT |
| 2024-08-13 |
1.0000 USDT |
83,717.6200 |
42.2900 USDT |
41.2900 USDT |
43.8800 USDT |
42.8400 USDT |