Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
149,898.4800 |
39.7200 USDT |
39.5000 USDT |
43.4100 USDT |
42.2000 USDT |
| 2024-08-11 |
1.0000 USDT |
57,631.5600 |
43.2200 USDT |
39.7100 USDT |
43.7200 USDT |
39.8900 USDT |
| 2024-08-10 |
1.0000 USDT |
43,111.0000 |
42.4100 USDT |
41.6600 USDT |
42.8700 USDT |
42.5800 USDT |
| 2024-08-09 |
1.0000 USDT |
106,545.6900 |
43.9900 USDT |
41.1700 USDT |
44.2500 USDT |
41.8100 USDT |
| 2024-08-08 |
1.0000 USDT |
240,690.6400 |
38.1200 USDT |
37.2200 USDT |
44.2400 USDT |
44.0700 USDT |
| 2024-08-07 |
1.0000 USDT |
133,891.5100 |
37.2700 USDT |
36.8500 USDT |
41.6400 USDT |
39.3300 USDT |
| 2024-08-06 |
1.0000 USDT |
191,727.8500 |
35.9100 USDT |
35.8300 USDT |
38.2700 USDT |
37.2700 USDT |
| 2024-08-05 |
1.0000 USDT |
513,316.6600 |
39.7100 USDT |
32.4900 USDT |
39.8800 USDT |
36.7800 USDT |
| 2024-08-04 |
1.0000 USDT |
79,628.5600 |
43.0000 USDT |
38.8400 USDT |
43.7600 USDT |
39.0300 USDT |
| 2024-08-03 |
1.0000 USDT |
65,766.2500 |
43.5800 USDT |
42.0800 USDT |
45.8300 USDT |
44.0000 USDT |
| 2024-08-02 |
1.0000 USDT |
107,707.5600 |
48.5400 USDT |
44.1700 USDT |
50.7800 USDT |
45.1200 USDT |
| 2024-08-01 |
1.0000 USDT |
54,255.5500 |
49.9000 USDT |
48.1700 USDT |
50.3800 USDT |
49.2700 USDT |
| 2024-07-31 |
1.0000 USDT |
117,997.4700 |
52.0900 USDT |
49.2400 USDT |
52.6100 USDT |
49.8600 USDT |
| 2024-07-30 |
1.0000 USDT |
209,003.0700 |
52.8200 USDT |
50.7600 USDT |
57.1900 USDT |
51.6600 USDT |
| 2024-07-29 |
1.0000 USDT |
218,960.4300 |
46.2600 USDT |
45.8600 USDT |
53.9800 USDT |
52.5100 USDT |
| 2024-07-28 |
1.0000 USDT |
44,582.4300 |
45.8200 USDT |
44.5900 USDT |
47.7600 USDT |
46.4900 USDT |
| 2024-07-27 |
1.0000 USDT |
70,303.1400 |
44.8400 USDT |
44.7300 USDT |
46.7000 USDT |
46.1200 USDT |
| 2024-07-26 |
1.0000 USDT |
58,866.0500 |
42.5900 USDT |
42.4500 USDT |
44.8200 USDT |
44.7400 USDT |
| 2024-07-25 |
1.0000 USDT |
93,528.3400 |
44.2300 USDT |
40.8900 USDT |
44.6500 USDT |
40.9000 USDT |
| 2024-07-24 |
1.0000 USDT |
85,087.2200 |
44.3900 USDT |
44.0600 USDT |
46.4800 USDT |
44.6500 USDT |
| 2024-07-23 |
1.0000 USDT |
93,807.2500 |
45.3800 USDT |
43.7600 USDT |
46.0000 USDT |
44.2600 USDT |
| 2024-07-22 |
1.0000 USDT |
57,447.4500 |
47.6200 USDT |
45.3800 USDT |
47.7000 USDT |
45.5200 USDT |
| 2024-07-21 |
1.0000 USDT |
65,695.9700 |
47.3700 USDT |
44.9800 USDT |
47.6900 USDT |
47.1000 USDT |
| 2024-07-20 |
1.0000 USDT |
68,706.6400 |
47.3700 USDT |
46.6000 USDT |
48.1400 USDT |
47.5400 USDT |
| 2024-07-19 |
1.0000 USDT |
100,039.0500 |
46.4300 USDT |
44.2900 USDT |
47.5500 USDT |
47.4900 USDT |
| 2024-07-18 |
1.0000 USDT |
99,416.1300 |
44.8200 USDT |
44.0800 USDT |
47.5500 USDT |
46.4500 USDT |
| 2024-07-17 |
1.0000 USDT |
98,518.5700 |
45.4100 USDT |
44.7400 USDT |
46.9800 USDT |
45.7500 USDT |
| 2024-07-16 |
1.0000 USDT |
187,329.2900 |
44.6400 USDT |
42.5600 USDT |
46.8100 USDT |
45.2500 USDT |
| 2024-07-15 |
1.0000 USDT |
178,826.7300 |
41.6900 USDT |
41.4200 USDT |
44.4300 USDT |
43.9900 USDT |
| 2024-07-14 |
1.0000 USDT |
84,287.4000 |
39.6700 USDT |
39.6200 USDT |
41.2100 USDT |
40.9700 USDT |
| 2024-07-13 |
1.0000 USDT |
76,475.5500 |
39.1600 USDT |
39.1100 USDT |
40.0600 USDT |
39.4400 USDT |
| 2024-07-12 |
1.0000 USDT |
116,648.9800 |
38.0200 USDT |
37.3400 USDT |
39.2300 USDT |
39.0500 USDT |
| 2024-07-11 |
1.0000 USDT |
242,457.7400 |
38.0500 USDT |
36.2400 USDT |
39.5700 USDT |
38.0100 USDT |
| 2024-07-10 |
1.0000 USDT |
161,702.1600 |
37.3500 USDT |
36.9600 USDT |
38.4300 USDT |
37.6900 USDT |
| 2024-07-09 |
1.0000 USDT |
184,199.6700 |
36.3800 USDT |
36.0100 USDT |
37.4200 USDT |
37.1700 USDT |
| 2024-07-08 |
1.0000 USDT |
372,937.4900 |
34.6600 USDT |
33.2400 USDT |
36.9500 USDT |
35.8300 USDT |
| 2024-07-07 |
1.0000 USDT |
163,224.2400 |
37.3500 USDT |
34.8000 USDT |
37.4500 USDT |
34.8200 USDT |
| 2024-07-06 |
1.0000 USDT |
148,509.6000 |
35.1600 USDT |
34.5700 USDT |
37.4700 USDT |
37.2600 USDT |
| 2024-07-05 |
1.0000 USDT |
588,634.6300 |
36.4900 USDT |
31.4600 USDT |
36.6400 USDT |
35.3300 USDT |
| 2024-07-04 |
1.0000 USDT |
314,721.7600 |
42.5200 USDT |
37.0200 USDT |
42.7600 USDT |
38.1100 USDT |
| 2024-07-03 |
1.0000 USDT |
106,934.3300 |
44.6300 USDT |
42.0200 USDT |
44.7400 USDT |
42.3200 USDT |
| 2024-07-02 |
1.0000 USDT |
87,043.6300 |
44.2300 USDT |
43.8900 USDT |
45.0100 USDT |
44.6000 USDT |
| 2024-07-01 |
1.0000 USDT |
71,832.0200 |
45.0500 USDT |
44.1200 USDT |
45.5700 USDT |
44.9800 USDT |
| 2024-06-30 |
1.0000 USDT |
61,440.2700 |
43.8000 USDT |
43.1400 USDT |
44.8100 USDT |
44.5200 USDT |
| 2024-06-29 |
1.0000 USDT |
40,776.5800 |
44.2400 USDT |
43.5200 USDT |
45.0400 USDT |
43.6400 USDT |
| 2024-06-28 |
1.0000 USDT |
59,374.5600 |
45.5400 USDT |
45.0500 USDT |
46.6200 USDT |
45.5800 USDT |
| 2024-06-27 |
1.0000 USDT |
94,992.8300 |
44.6700 USDT |
43.6100 USDT |
46.0400 USDT |
45.5500 USDT |
| 2024-06-26 |
1.0000 USDT |
70,955.1500 |
45.6200 USDT |
44.6600 USDT |
46.1400 USDT |
44.9400 USDT |
| 2024-06-25 |
1.0000 USDT |
118,816.6800 |
43.9300 USDT |
43.6400 USDT |
46.1800 USDT |
45.7300 USDT |
| 2024-06-24 |
1.0000 USDT |
201,955.6000 |
45.2400 USDT |
41.6500 USDT |
46.1900 USDT |
43.7300 USDT |