Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
43,649.6200 |
45.4800 USDT |
45.0600 USDT |
47.3900 USDT |
45.8400 USDT |
| 2024-06-22 |
1.0000 USDT |
49,602.4900 |
43.6900 USDT |
43.1300 USDT |
47.7900 USDT |
46.5900 USDT |
| 2024-06-21 |
1.0000 USDT |
97,697.5400 |
44.2600 USDT |
42.8000 USDT |
44.6300 USDT |
43.0600 USDT |
| 2024-06-20 |
1.0000 USDT |
120,473.0300 |
44.1200 USDT |
43.6400 USDT |
45.5800 USDT |
44.3000 USDT |
| 2024-06-19 |
1.0000 USDT |
111,694.1200 |
43.4200 USDT |
42.7100 USDT |
44.9300 USDT |
43.9900 USDT |
| 2024-06-18 |
1.0000 USDT |
236,685.1200 |
47.1800 USDT |
40.3400 USDT |
47.3500 USDT |
41.6900 USDT |
| 2024-06-17 |
1.0000 USDT |
171,498.2400 |
49.5400 USDT |
45.8200 USDT |
49.8500 USDT |
47.5000 USDT |
| 2024-06-16 |
1.0000 USDT |
48,562.2200 |
49.7700 USDT |
48.8200 USDT |
49.8200 USDT |
49.7200 USDT |
| 2024-06-15 |
1.0000 USDT |
55,691.8800 |
49.2700 USDT |
48.9400 USDT |
50.2100 USDT |
49.7100 USDT |
| 2024-06-14 |
1.0000 USDT |
139,053.6700 |
50.6500 USDT |
47.3400 USDT |
51.2500 USDT |
48.5300 USDT |
| 2024-06-13 |
1.0000 USDT |
141,008.3400 |
52.9700 USDT |
50.2700 USDT |
53.4400 USDT |
51.1900 USDT |
| 2024-06-12 |
1.0000 USDT |
188,944.6500 |
50.6000 USDT |
49.3700 USDT |
54.7600 USDT |
52.8400 USDT |
| 2024-06-11 |
1.0000 USDT |
203,405.6500 |
54.8500 USDT |
49.5700 USDT |
55.0200 USDT |
50.8700 USDT |
| 2024-06-10 |
1.0000 USDT |
90,810.3900 |
56.9800 USDT |
54.3900 USDT |
57.0900 USDT |
55.2500 USDT |
| 2024-06-09 |
1.0000 USDT |
50,083.7000 |
56.1700 USDT |
55.9800 USDT |
57.2700 USDT |
57.2400 USDT |
| 2024-06-08 |
1.0000 USDT |
81,060.0800 |
57.9400 USDT |
55.2700 USDT |
58.3100 USDT |
55.9800 USDT |
| 2024-06-07 |
1.0000 USDT |
192,877.1200 |
63.0200 USDT |
52.8800 USDT |
66.0100 USDT |
58.2000 USDT |
| 2024-06-06 |
1.0000 USDT |
57,189.5400 |
64.0900 USDT |
62.7600 USDT |
64.2000 USDT |
62.8400 USDT |
| 2024-06-05 |
1.0000 USDT |
80,675.8200 |
62.7400 USDT |
62.5900 USDT |
64.5100 USDT |
64.1300 USDT |
| 2024-06-04 |
1.0000 USDT |
85,275.0200 |
61.4400 USDT |
60.3300 USDT |
62.8900 USDT |
62.8200 USDT |
| 2024-06-03 |
1.0000 USDT |
107,147.6500 |
60.5100 USDT |
59.5300 USDT |
62.3000 USDT |
61.7800 USDT |
| 2024-06-02 |
1.0000 USDT |
51,915.8400 |
61.0500 USDT |
60.0400 USDT |
61.3200 USDT |
61.1000 USDT |
| 2024-06-01 |
1.0000 USDT |
45,422.9000 |
61.4900 USDT |
60.7800 USDT |
62.3400 USDT |
61.0100 USDT |
| 2024-05-31 |
1.0000 USDT |
90,808.2900 |
62.1800 USDT |
60.5700 USDT |
62.8400 USDT |
61.7300 USDT |
| 2024-05-30 |
1.0000 USDT |
83,233.4300 |
62.2400 USDT |
60.5800 USDT |
63.6400 USDT |
62.1200 USDT |
| 2024-05-29 |
1.0000 USDT |
73,054.6800 |
62.7300 USDT |
61.7800 USDT |
63.5100 USDT |
62.7200 USDT |
| 2024-05-28 |
1.0000 USDT |
119,943.3500 |
63.6700 USDT |
60.8500 USDT |
63.7300 USDT |
62.7400 USDT |
| 2024-05-27 |
1.0000 USDT |
74,805.7400 |
63.4000 USDT |
62.7300 USDT |
65.1900 USDT |
64.0800 USDT |
| 2024-05-26 |
1.0000 USDT |
63,357.4600 |
64.1100 USDT |
62.7100 USDT |
64.1200 USDT |
63.1200 USDT |
| 2024-05-25 |
1.0000 USDT |
63,059.0000 |
63.0900 USDT |
63.0800 USDT |
64.8100 USDT |
64.0900 USDT |
| 2024-05-24 |
1.0000 USDT |
109,970.9600 |
64.0500 USDT |
61.9800 USDT |
64.6300 USDT |
62.9800 USDT |
| 2024-05-23 |
1.0000 USDT |
185,653.2500 |
65.8700 USDT |
60.5800 USDT |
66.9500 USDT |
63.9200 USDT |
| 2024-05-22 |
1.0000 USDT |
103,940.6400 |
69.2300 USDT |
65.2900 USDT |
69.6000 USDT |
65.8100 USDT |
| 2024-05-21 |
1.0000 USDT |
139,595.2100 |
70.0900 USDT |
68.3800 USDT |
72.4600 USDT |
68.5500 USDT |
| 2024-05-20 |
1.0000 USDT |
120,935.6200 |
64.9800 USDT |
63.8800 USDT |
68.1900 USDT |
67.3600 USDT |
| 2024-05-19 |
1.0000 USDT |
66,436.2900 |
66.3700 USDT |
65.3000 USDT |
67.5500 USDT |
65.8800 USDT |
| 2024-05-18 |
1.0000 USDT |
61,251.1400 |
65.1600 USDT |
64.7200 USDT |
67.7000 USDT |
66.2200 USDT |
| 2024-05-17 |
1.0000 USDT |
80,729.5100 |
62.5600 USDT |
61.8400 USDT |
65.6300 USDT |
65.1300 USDT |
| 2024-05-16 |
1.0000 USDT |
84,222.1900 |
63.4400 USDT |
61.4400 USDT |
63.9900 USDT |
62.5700 USDT |
| 2024-05-15 |
1.0000 USDT |
125,910.2200 |
58.7500 USDT |
58.3600 USDT |
64.0100 USDT |
63.5100 USDT |
| 2024-05-14 |
1.0000 USDT |
127,082.7400 |
61.4300 USDT |
58.9400 USDT |
62.1900 USDT |
59.5500 USDT |
| 2024-05-13 |
1.0000 USDT |
114,167.4700 |
61.9100 USDT |
59.2000 USDT |
62.9400 USDT |
61.4300 USDT |
| 2024-05-12 |
1.0000 USDT |
21,435.3200 |
62.0300 USDT |
61.0900 USDT |
62.6700 USDT |
62.0400 USDT |
| 2024-05-11 |
1.0000 USDT |
31,089.9200 |
61.4800 USDT |
60.9400 USDT |
62.6400 USDT |
62.0300 USDT |
| 2024-05-10 |
1.0000 USDT |
49,009.2800 |
65.1800 USDT |
61.3500 USDT |
65.5000 USDT |
61.8500 USDT |
| 2024-05-09 |
1.0000 USDT |
45,511.8800 |
62.2900 USDT |
61.4000 USDT |
63.9500 USDT |
63.7200 USDT |
| 2024-05-08 |
1.0000 USDT |
53,930.8800 |
63.2200 USDT |
62.4000 USDT |
65.4400 USDT |
63.6400 USDT |
| 2024-05-07 |
1.0000 USDT |
62,667.9800 |
63.4300 USDT |
63.1500 USDT |
66.2900 USDT |
64.5800 USDT |
| 2024-05-06 |
1.0000 USDT |
60,238.1000 |
64.7000 USDT |
63.0800 USDT |
66.7300 USDT |
64.0900 USDT |
| 2024-05-05 |
1.0000 USDT |
34,255.9900 |
64.9300 USDT |
63.1800 USDT |
65.8900 USDT |
64.6700 USDT |