Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
60,071.2500 |
62.9100 USDT |
62.7800 USDT |
66.8000 USDT |
65.6800 USDT |
| 2024-05-03 |
1.0000 USDT |
84,596.4000 |
58.5400 USDT |
57.6500 USDT |
63.7200 USDT |
63.0300 USDT |
| 2024-05-02 |
1.0000 USDT |
87,138.5700 |
58.8700 USDT |
56.3800 USDT |
59.7300 USDT |
59.4500 USDT |
| 2024-05-01 |
1.0000 USDT |
207,865.8600 |
60.4700 USDT |
55.6400 USDT |
60.7500 USDT |
58.5000 USDT |
| 2024-04-30 |
1.0000 USDT |
196,686.3500 |
65.4600 USDT |
58.8300 USDT |
66.2700 USDT |
60.4400 USDT |
| 2024-04-29 |
1.0000 USDT |
107,705.6500 |
65.9000 USDT |
63.4000 USDT |
66.6400 USDT |
64.4800 USDT |
| 2024-04-28 |
1.0000 USDT |
53,318.9900 |
67.0000 USDT |
66.3700 USDT |
68.0200 USDT |
67.2900 USDT |
| 2024-04-27 |
1.0000 USDT |
114,978.3800 |
65.4700 USDT |
64.0600 USDT |
69.1400 USDT |
66.5300 USDT |
| 2024-04-26 |
1.0000 USDT |
90,170.1800 |
66.6000 USDT |
64.2800 USDT |
66.8500 USDT |
66.1600 USDT |
| 2024-04-25 |
1.0000 USDT |
101,487.3300 |
68.1700 USDT |
65.1000 USDT |
69.0400 USDT |
67.5800 USDT |
| 2024-04-24 |
1.0000 USDT |
75,940.1900 |
71.2000 USDT |
68.7500 USDT |
72.7200 USDT |
69.1800 USDT |
| 2024-04-23 |
1.0000 USDT |
67,490.9600 |
72.3600 USDT |
67.3000 USDT |
72.9100 USDT |
72.0200 USDT |
| 2024-04-22 |
1.0000 USDT |
97,974.6900 |
69.6800 USDT |
67.2900 USDT |
72.8100 USDT |
72.7300 USDT |
| 2024-04-21 |
1.0000 USDT |
92,000.7100 |
71.0300 USDT |
67.2900 USDT |
71.3800 USDT |
69.9700 USDT |
| 2024-04-20 |
1.0000 USDT |
92,150.7800 |
65.9100 USDT |
64.9700 USDT |
71.5200 USDT |
71.3700 USDT |
| 2024-04-19 |
1.0000 USDT |
153,100.6300 |
67.2100 USDT |
61.1800 USDT |
68.0200 USDT |
66.6200 USDT |
| 2024-04-18 |
1.0000 USDT |
94,554.2700 |
65.1200 USDT |
63.5100 USDT |
67.8300 USDT |
67.1900 USDT |
| 2024-04-17 |
1.0000 USDT |
60,985.2400 |
67.1700 USDT |
63.2900 USDT |
68.1100 USDT |
63.9400 USDT |
| 2024-04-16 |
1.0000 USDT |
133,873.9100 |
66.7900 USDT |
63.1200 USDT |
67.8400 USDT |
66.7700 USDT |
| 2024-04-15 |
1.0000 USDT |
130,083.4300 |
71.1300 USDT |
63.7900 USDT |
73.6600 USDT |
64.9500 USDT |
| 2024-04-14 |
1.0000 USDT |
198,971.7600 |
67.0600 USDT |
63.8600 USDT |
71.3700 USDT |
70.9900 USDT |
| 2024-04-13 |
1.0000 USDT |
110,764.9600 |
78.6800 USDT |
70.0500 USDT |
80.9600 USDT |
71.7800 USDT |
| 2024-04-12 |
1.0000 USDT |
90,586.6900 |
92.3700 USDT |
68.2100 USDT |
93.5100 USDT |
75.7700 USDT |
| 2024-04-11 |
1.0000 USDT |
51,329.2800 |
94.4700 USDT |
91.1200 USDT |
95.9000 USDT |
93.4200 USDT |
| 2024-04-10 |
1.0000 USDT |
83,319.4600 |
94.8700 USDT |
89.3000 USDT |
95.3700 USDT |
94.9400 USDT |
| 2024-04-09 |
1.0000 USDT |
81,404.6400 |
100.4100 USDT |
94.3300 USDT |
101.3500 USDT |
94.7500 USDT |
| 2024-04-08 |
1.0000 USDT |
65,919.9500 |
99.8300 USDT |
97.7800 USDT |
101.8000 USDT |
99.9000 USDT |
| 2024-04-07 |
1.0000 USDT |
69,251.1500 |
101.8200 USDT |
97.6600 USDT |
104.9100 USDT |
98.9900 USDT |
| 2024-04-06 |
1.0000 USDT |
89,162.5200 |
93.9700 USDT |
93.3800 USDT |
102.0000 USDT |
100.4300 USDT |
| 2024-04-05 |
1.0000 USDT |
168,301.3000 |
96.7400 USDT |
91.4000 USDT |
101.3700 USDT |
93.7500 USDT |
| 2024-04-04 |
1.0000 USDT |
195,833.3700 |
91.7100 USDT |
91.4000 USDT |
99.9200 USDT |
95.0200 USDT |
| 2024-04-03 |
1.0000 USDT |
186,018.3000 |
86.7700 USDT |
83.2700 USDT |
92.9900 USDT |
91.9200 USDT |
| 2024-04-02 |
1.0000 USDT |
164,301.6900 |
95.5700 USDT |
83.8100 USDT |
95.6100 USDT |
88.0900 USDT |
| 2024-04-01 |
1.0000 USDT |
161,504.8000 |
102.9300 USDT |
91.9700 USDT |
105.4300 USDT |
92.8400 USDT |
| 2024-03-31 |
1.0000 USDT |
51,973.4300 |
97.0200 USDT |
95.3200 USDT |
99.6000 USDT |
99.1100 USDT |
| 2024-03-30 |
1.0000 USDT |
93,217.4700 |
97.2200 USDT |
95.6800 USDT |
101.5100 USDT |
96.8900 USDT |
| 2024-03-29 |
1.0000 USDT |
166,638.8600 |
92.6600 USDT |
91.8000 USDT |
102.3800 USDT |
95.6100 USDT |
| 2024-03-28 |
1.0000 USDT |
144,619.0400 |
92.7100 USDT |
87.4800 USDT |
94.8400 USDT |
93.4200 USDT |
| 2024-03-27 |
1.0000 USDT |
191,529.8800 |
89.7100 USDT |
85.6300 USDT |
94.1400 USDT |
92.1200 USDT |
| 2024-03-26 |
1.0000 USDT |
113,928.0200 |
88.5400 USDT |
87.1300 USDT |
91.4800 USDT |
87.9300 USDT |
| 2024-03-25 |
1.0000 USDT |
68,567.9300 |
87.2400 USDT |
85.5600 USDT |
91.0400 USDT |
90.4100 USDT |
| 2024-03-24 |
1.0000 USDT |
75,660.7000 |
84.9400 USDT |
82.3200 USDT |
89.0500 USDT |
85.4100 USDT |
| 2024-03-23 |
1.0000 USDT |
123,170.1600 |
80.1500 USDT |
78.2800 USDT |
89.7400 USDT |
85.8300 USDT |
| 2024-03-22 |
1.0000 USDT |
156,947.5500 |
79.7000 USDT |
74.5600 USDT |
81.1500 USDT |
77.9800 USDT |
| 2024-03-21 |
1.0000 USDT |
193,939.1200 |
79.8000 USDT |
77.7100 USDT |
81.6700 USDT |
79.6600 USDT |
| 2024-03-20 |
1.0000 USDT |
359,399.3300 |
71.3100 USDT |
67.9300 USDT |
79.5700 USDT |
79.0900 USDT |
| 2024-03-19 |
1.0000 USDT |
421,335.2800 |
81.9200 USDT |
71.6200 USDT |
83.0600 USDT |
73.7800 USDT |
| 2024-03-18 |
1.0000 USDT |
184,514.2900 |
86.1800 USDT |
79.4700 USDT |
86.1800 USDT |
80.0300 USDT |
| 2024-03-17 |
1.0000 USDT |
214,933.0300 |
83.4300 USDT |
77.6900 USDT |
86.8800 USDT |
85.4100 USDT |
| 2024-03-16 |
1.0000 USDT |
181,362.5800 |
91.0400 USDT |
82.2400 USDT |
92.1600 USDT |
82.3500 USDT |