Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
106,218.8000 |
67.9300 USDT |
66.7200 USDT |
71.5700 USDT |
70.7400 USDT |
| 2024-01-25 |
1.0000 USDT |
105,169.8200 |
71.4400 USDT |
67.1500 USDT |
71.5100 USDT |
67.6900 USDT |
| 2024-01-24 |
1.0000 USDT |
93,348.1600 |
72.2400 USDT |
70.1500 USDT |
73.3100 USDT |
72.3600 USDT |
| 2024-01-23 |
1.0000 USDT |
245,628.1700 |
69.2900 USDT |
64.6900 USDT |
71.9000 USDT |
71.2300 USDT |
| 2024-01-22 |
1.0000 USDT |
163,861.3500 |
75.4900 USDT |
71.2300 USDT |
75.8400 USDT |
71.3000 USDT |
| 2024-01-21 |
1.0000 USDT |
154,233.9800 |
72.6000 USDT |
72.4000 USDT |
77.9900 USDT |
75.3500 USDT |
| 2024-01-20 |
1.0000 USDT |
95,217.2100 |
73.8700 USDT |
70.7400 USDT |
74.1600 USDT |
73.0400 USDT |
| 2024-01-19 |
1.0000 USDT |
179,625.4800 |
76.0800 USDT |
69.1900 USDT |
76.4000 USDT |
72.1700 USDT |
| 2024-01-18 |
1.0000 USDT |
119,105.4200 |
80.5800 USDT |
76.6800 USDT |
81.6400 USDT |
77.5300 USDT |
| 2024-01-17 |
1.0000 USDT |
118,279.9500 |
83.4900 USDT |
79.7300 USDT |
83.5200 USDT |
81.1600 USDT |
| 2024-01-16 |
1.0000 USDT |
132,917.8100 |
84.9800 USDT |
82.2200 USDT |
86.3500 USDT |
83.9000 USDT |
| 2024-01-15 |
1.0000 USDT |
141,346.9100 |
82.2700 USDT |
82.2300 USDT |
87.7000 USDT |
85.5900 USDT |
| 2024-01-14 |
1.0000 USDT |
188,603.5800 |
84.9200 USDT |
83.2000 USDT |
89.7800 USDT |
83.5800 USDT |
| 2024-01-13 |
1.0000 USDT |
160,945.6200 |
85.7800 USDT |
81.3200 USDT |
86.6700 USDT |
85.2800 USDT |
| 2024-01-12 |
1.0000 USDT |
226,047.1200 |
95.1000 USDT |
86.2100 USDT |
99.3600 USDT |
88.3900 USDT |
| 2024-01-11 |
1.0000 USDT |
275,211.3400 |
93.1700 USDT |
89.4000 USDT |
101.8900 USDT |
93.2200 USDT |
| 2024-01-10 |
1.0000 USDT |
360,462.9000 |
90.3400 USDT |
86.8700 USDT |
97.4000 USDT |
91.9000 USDT |
| 2024-01-09 |
1.0000 USDT |
449,099.1300 |
93.1300 USDT |
82.1700 USDT |
97.1000 USDT |
90.2500 USDT |
| 2024-01-08 |
1.0000 USDT |
300,217.3700 |
77.7200 USDT |
70.0600 USDT |
82.4100 USDT |
81.1700 USDT |
| 2024-01-07 |
1.0000 USDT |
136,012.0400 |
81.7400 USDT |
76.6900 USDT |
83.1100 USDT |
81.2600 USDT |
| 2024-01-06 |
1.0000 USDT |
224,709.1600 |
83.4400 USDT |
80.1600 USDT |
89.6300 USDT |
81.2100 USDT |
| 2024-01-05 |
1.0000 USDT |
201,306.0200 |
84.7300 USDT |
78.4300 USDT |
85.1200 USDT |
81.7400 USDT |
| 2024-01-04 |
1.0000 USDT |
213,545.6100 |
86.6500 USDT |
81.4100 USDT |
89.4400 USDT |
85.4000 USDT |
| 2024-01-03 |
1.0000 USDT |
370,566.1000 |
99.1400 USDT |
73.7500 USDT |
101.2000 USDT |
86.8300 USDT |
| 2024-01-02 |
1.0000 USDT |
219,319.2000 |
104.1000 USDT |
94.5200 USDT |
108.4800 USDT |
97.1100 USDT |
| 2024-01-01 |
1.0000 USDT |
305,093.2800 |
96.0300 USDT |
93.8700 USDT |
112.7500 USDT |
102.7300 USDT |
| 2023-12-31 |
1.0000 USDT |
265,890.7000 |
93.4100 USDT |
86.9800 USDT |
101.6500 USDT |
92.1900 USDT |
| 2023-12-30 |
1.0000 USDT |
360,073.2700 |
95.7000 USDT |
90.1000 USDT |
103.8000 USDT |
93.6600 USDT |
| 2023-12-29 |
1.0000 USDT |
532,147.9700 |
91.6700 USDT |
78.7300 USDT |
108.0100 USDT |
95.6600 USDT |
| 2023-12-28 |
1.0000 USDT |
782,165.4000 |
76.8100 USDT |
73.1300 USDT |
96.8100 USDT |
92.1400 USDT |
| 2023-12-27 |
1.0000 USDT |
683,722.7500 |
49.9400 USDT |
49.3800 USDT |
75.6200 USDT |
73.6900 USDT |
| 2023-12-26 |
1.0000 USDT |
150,261.2800 |
50.9700 USDT |
46.6300 USDT |
51.1200 USDT |
48.4700 USDT |
| 2023-12-25 |
1.0000 USDT |
67,231.6200 |
48.9400 USDT |
48.3600 USDT |
51.1500 USDT |
50.9700 USDT |
| 2023-12-24 |
1.0000 USDT |
68,072.5700 |
50.4500 USDT |
49.1000 USDT |
50.5600 USDT |
49.1400 USDT |
| 2023-12-23 |
1.0000 USDT |
47,713.7200 |
50.9400 USDT |
49.2600 USDT |
51.0400 USDT |
50.2300 USDT |
| 2023-12-22 |
1.0000 USDT |
109,460.1200 |
49.6400 USDT |
49.1400 USDT |
51.5800 USDT |
50.6100 USDT |
| 2023-12-21 |
1.0000 USDT |
71,477.6400 |
49.4600 USDT |
48.2500 USDT |
50.8200 USDT |
49.2500 USDT |
| 2023-12-20 |
1.0000 USDT |
92,991.9300 |
48.1800 USDT |
47.7800 USDT |
50.3500 USDT |
49.2000 USDT |
| 2023-12-19 |
1.0000 USDT |
90,666.2700 |
48.4900 USDT |
47.1800 USDT |
50.0100 USDT |
47.7800 USDT |
| 2023-12-18 |
1.0000 USDT |
137,189.3900 |
48.6500 USDT |
45.2100 USDT |
48.9300 USDT |
47.4100 USDT |
| 2023-12-17 |
1.0000 USDT |
93,515.7600 |
49.4700 USDT |
48.8000 USDT |
50.3000 USDT |
49.6600 USDT |
| 2023-12-16 |
1.0000 USDT |
63,370.6300 |
48.5400 USDT |
47.8500 USDT |
50.2700 USDT |
49.4800 USDT |
| 2023-12-15 |
1.0000 USDT |
79,865.8600 |
50.1400 USDT |
48.8100 USDT |
50.4300 USDT |
49.6200 USDT |
| 2023-12-14 |
1.0000 USDT |
90,363.3700 |
49.8200 USDT |
47.7500 USDT |
50.2100 USDT |
50.0700 USDT |
| 2023-12-13 |
1.0000 USDT |
114,794.4200 |
48.6300 USDT |
46.2000 USDT |
49.6100 USDT |
49.5500 USDT |
| 2023-12-12 |
1.0000 USDT |
101,653.7100 |
49.1800 USDT |
47.7800 USDT |
49.8300 USDT |
48.2300 USDT |
| 2023-12-11 |
1.0000 USDT |
242,780.4100 |
53.0900 USDT |
44.2600 USDT |
53.5200 USDT |
48.8400 USDT |
| 2023-12-10 |
1.0000 USDT |
84,114.4100 |
51.8100 USDT |
50.6200 USDT |
54.5700 USDT |
52.8200 USDT |
| 2023-12-09 |
1.0000 USDT |
103,417.2000 |
53.9200 USDT |
51.5600 USDT |
54.2400 USDT |
52.0000 USDT |
| 2023-12-08 |
1.0000 USDT |
111,755.6200 |
51.7500 USDT |
50.7000 USDT |
54.1600 USDT |
53.8200 USDT |