Identifier on Bibox: 4BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
109,299.1200 |
52.2500 USDT |
50.2200 USDT |
53.0400 USDT |
51.3400 USDT |
| 2023-12-06 |
1.0000 USDT |
184,479.8000 |
52.8000 USDT |
50.7000 USDT |
55.0400 USDT |
51.9000 USDT |
| 2023-12-05 |
1.0000 USDT |
102,865.3600 |
52.5500 USDT |
49.7300 USDT |
52.6600 USDT |
51.9700 USDT |
| 2023-12-04 |
1.0000 USDT |
212,288.3800 |
50.3100 USDT |
49.9100 USDT |
54.5600 USDT |
51.9000 USDT |
| 2023-12-03 |
1.0000 USDT |
117,329.7700 |
48.5900 USDT |
48.2700 USDT |
51.9600 USDT |
48.8000 USDT |
| 2023-12-02 |
1.0000 USDT |
31,441.2400 |
47.7300 USDT |
47.3800 USDT |
48.5500 USDT |
48.4200 USDT |
| 2023-12-01 |
1.0000 USDT |
69,465.2400 |
46.3300 USDT |
46.1100 USDT |
47.7900 USDT |
47.5200 USDT |
| 2023-11-30 |
1.0000 USDT |
47,605.3800 |
46.4100 USDT |
45.6800 USDT |
46.6400 USDT |
45.9400 USDT |
| 2023-11-29 |
1.0000 USDT |
94,557.1600 |
46.2100 USDT |
46.0000 USDT |
47.8800 USDT |
46.2100 USDT |
| 2023-11-28 |
1.0000 USDT |
98,774.7700 |
45.5500 USDT |
44.7200 USDT |
46.6100 USDT |
46.1600 USDT |
| 2023-11-27 |
1.0000 USDT |
93,345.3900 |
46.7200 USDT |
44.3800 USDT |
47.1100 USDT |
45.0300 USDT |
| 2023-11-26 |
1.0000 USDT |
66,061.5500 |
47.8300 USDT |
45.3600 USDT |
47.8900 USDT |
46.3400 USDT |
| 2023-11-25 |
1.0000 USDT |
51,058.2500 |
47.9700 USDT |
47.2600 USDT |
49.1200 USDT |
47.7600 USDT |
| 2023-11-24 |
1.0000 USDT |
93,741.0600 |
46.7700 USDT |
46.6600 USDT |
48.8200 USDT |
48.4200 USDT |
| 2023-11-23 |
1.0000 USDT |
67,296.9400 |
46.7900 USDT |
46.2200 USDT |
47.3400 USDT |
46.8200 USDT |
| 2023-11-22 |
1.0000 USDT |
86,367.8700 |
44.3200 USDT |
44.2300 USDT |
46.6600 USDT |
46.4800 USDT |
| 2023-11-21 |
1.0000 USDT |
172,219.4200 |
47.6400 USDT |
44.8100 USDT |
49.3800 USDT |
46.4000 USDT |
| 2023-11-20 |
1.0000 USDT |
74,890.7900 |
48.2900 USDT |
47.3300 USDT |
48.6300 USDT |
47.9200 USDT |
| 2023-11-19 |
1.0000 USDT |
83,171.6700 |
47.0200 USDT |
46.2100 USDT |
48.5100 USDT |
48.3000 USDT |
| 2023-11-18 |
1.0000 USDT |
96,061.0700 |
47.9000 USDT |
45.5100 USDT |
47.9100 USDT |
47.1500 USDT |
| 2023-11-17 |
1.0000 USDT |
160,483.0400 |
48.4500 USDT |
45.8800 USDT |
49.4600 USDT |
47.2400 USDT |
| 2023-11-16 |
1.0000 USDT |
165,378.4100 |
50.5400 USDT |
47.5600 USDT |
51.0400 USDT |
48.0100 USDT |
| 2023-11-15 |
1.0000 USDT |
131,865.0200 |
48.1300 USDT |
47.4500 USDT |
50.3800 USDT |
50.2100 USDT |
| 2023-11-14 |
1.0000 USDT |
179,405.4700 |
49.8400 USDT |
45.5100 USDT |
50.0600 USDT |
47.5900 USDT |
| 2023-11-13 |
1.0000 USDT |
195,690.6600 |
49.7600 USDT |
48.9300 USDT |
53.1800 USDT |
49.8800 USDT |
| 2023-11-12 |
1.0000 USDT |
127,158.7600 |
49.7000 USDT |
47.7100 USDT |
50.1400 USDT |
49.7000 USDT |
| 2023-11-11 |
1.0000 USDT |
152,817.3200 |
51.0100 USDT |
48.4000 USDT |
51.1800 USDT |
50.1000 USDT |
| 2023-11-10 |
1.0000 USDT |
195,482.0900 |
49.6400 USDT |
48.5000 USDT |
51.8800 USDT |
50.8200 USDT |
| 2023-11-09 |
1.0000 USDT |
453,203.6900 |
49.4000 USDT |
39.1600 USDT |
55.5300 USDT |
48.2000 USDT |
| 2023-11-08 |
1.0000 USDT |
131,365.1000 |
49.1800 USDT |
48.3900 USDT |
49.5200 USDT |
49.2700 USDT |
| 2023-11-07 |
1.0000 USDT |
216,714.8500 |
49.5800 USDT |
47.7100 USDT |
50.4600 USDT |
49.2100 USDT |
| 2023-11-06 |
1.0000 USDT |
121,745.8400 |
49.7400 USDT |
48.2400 USDT |
50.0900 USDT |
49.4600 USDT |
| 2023-11-05 |
1.0000 USDT |
180,733.3500 |
49.2800 USDT |
48.7000 USDT |
52.0400 USDT |
49.3600 USDT |
| 2023-11-04 |
1.0000 USDT |
97,005.8500 |
49.0200 USDT |
48.2100 USDT |
49.5300 USDT |
48.9300 USDT |
| 2023-11-03 |
1.0000 USDT |
184,970.7400 |
49.1700 USDT |
47.2200 USDT |
49.2200 USDT |
48.9000 USDT |
| 2023-11-02 |
1.0000 USDT |
272,374.9100 |
49.6100 USDT |
48.0900 USDT |
50.9400 USDT |
49.0900 USDT |
| 2023-11-01 |
1.0000 USDT |
223,279.2600 |
49.3400 USDT |
46.9000 USDT |
49.3600 USDT |
49.1200 USDT |
| 2023-10-31 |
1.0000 USDT |
197,861.1000 |
50.2300 USDT |
46.9400 USDT |
51.0600 USDT |
48.1600 USDT |
| 2023-10-30 |
1.0000 USDT |
192,176.2800 |
51.0200 USDT |
48.5900 USDT |
51.2200 USDT |
49.9000 USDT |
| 2023-10-29 |
1.0000 USDT |
226,068.3300 |
49.0600 USDT |
48.7900 USDT |
52.1400 USDT |
50.9300 USDT |
| 2023-10-28 |
1.0000 USDT |
289,718.5600 |
45.7400 USDT |
45.5900 USDT |
50.4900 USDT |
48.8200 USDT |
| 2023-10-27 |
1.0000 USDT |
285,888.8500 |
47.6700 USDT |
44.1300 USDT |
47.7400 USDT |
45.2900 USDT |
| 2023-10-26 |
1.0000 USDT |
385,112.9800 |
50.3400 USDT |
45.4300 USDT |
51.4100 USDT |
46.5000 USDT |
| 2023-10-25 |
1.0000 USDT |
361,557.1300 |
51.5400 USDT |
48.5800 USDT |
52.3500 USDT |
49.4300 USDT |
| 2023-10-24 |
1.0000 USDT |
441,732.2100 |
54.9900 USDT |
49.5200 USDT |
55.5600 USDT |
51.5800 USDT |
| 2023-10-23 |
1.0000 USDT |
419,526.1400 |
50.8300 USDT |
49.0400 USDT |
54.1100 USDT |
52.2000 USDT |
| 2023-10-22 |
1.0000 USDT |
434,613.0700 |
55.7100 USDT |
48.0800 USDT |
56.4900 USDT |
50.6800 USDT |
| 2023-10-21 |
1.0000 USDT |
450,846.9300 |
54.9800 USDT |
52.5400 USDT |
58.8400 USDT |
54.3200 USDT |
| 2023-10-20 |
1.0000 USDT |
278,710.1600 |
42.3900 USDT |
41.2600 USDT |
57.3100 USDT |
52.7500 USDT |
| 2023-10-19 |
1.0000 USDT |
136,597.5000 |
40.5200 USDT |
40.2000 USDT |
44.3000 USDT |
42.9100 USDT |