Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
70.5995 |
40,889.0000 |
70.7967 |
70.4024 |
70.7967 |
70.4024 |
| 2024-12-03 |
70.2828 |
27,782.0000 |
70.1210 |
70.1210 |
70.7967 |
70.4447 |
| 2024-12-02 |
70.4926 |
21,974.0000 |
70.4086 |
70.4086 |
70.7527 |
70.5767 |
| 2024-12-01 |
70.5547 |
26,242.0000 |
70.7967 |
70.0487 |
70.7967 |
70.3127 |
| 2024-11-30 |
70.5366 |
33,875.0000 |
70.4086 |
70.4086 |
70.7967 |
70.6647 |
| 2024-11-29 |
70.2053 |
33,700.0000 |
70.0047 |
70.0047 |
70.4077 |
70.4059 |
| 2024-11-28 |
70.0927 |
35,448.0000 |
70.0047 |
70.0047 |
70.7967 |
70.1807 |
| 2024-11-27 |
70.1587 |
40,368.0000 |
70.0047 |
70.0047 |
70.3567 |
70.3127 |
| 2024-11-26 |
70.2582 |
36,327.0000 |
70.2918 |
70.0047 |
70.3567 |
70.2247 |
| 2024-11-25 |
69.9211 |
39,187.0000 |
69.4777 |
66.9030 |
71.1567 |
70.3644 |
| 2024-11-24 |
68.6815 |
34,371.0000 |
69.8569 |
65.5310 |
73.3393 |
67.5062 |
| 2024-11-23 |
69.4908 |
31,421.0000 |
68.1533 |
67.4345 |
75.2824 |
70.8283 |
| 2024-11-22 |
68.0482 |
37,413.0000 |
68.9466 |
65.6685 |
69.6117 |
67.1498 |
| 2024-11-21 |
69.0147 |
42,967.0000 |
68.9982 |
66.3856 |
78.7017 |
69.0312 |
| 2024-11-20 |
69.1904 |
27,774.0000 |
69.5903 |
65.9276 |
70.2139 |
68.7905 |
| 2024-11-19 |
68.6593 |
37,904.0000 |
68.3362 |
67.7427 |
70.5841 |
68.9824 |
| 2024-11-18 |
66.5296 |
23,907.0000 |
66.0552 |
65.2596 |
70.5968 |
67.0040 |
| 2024-11-17 |
68.5090 |
29,852.0000 |
70.1428 |
65.8672 |
73.9504 |
66.8751 |
| 2024-11-16 |
69.0494 |
33,527.0000 |
65.8357 |
64.6455 |
72.9746 |
72.2631 |
| 2024-11-15 |
64.6731 |
39,077.0000 |
63.3720 |
62.7651 |
66.3876 |
65.9742 |
| 2024-11-14 |
63.9722 |
42,903.0000 |
64.6672 |
62.1466 |
66.1682 |
63.2772 |
| 2024-11-13 |
57.5167 |
26,031.0000 |
58.7157 |
53.9121 |
59.1158 |
56.3177 |
| 2024-11-12 |
61.0872 |
30,670.0000 |
64.4372 |
56.4544 |
64.4626 |
57.7373 |
| 2024-11-11 |
60.8807 |
37,365.0000 |
59.9061 |
57.9472 |
62.4831 |
61.8553 |
| 2024-11-10 |
57.3042 |
12,216.0000 |
54.8775 |
53.6401 |
60.9525 |
59.7310 |
| 2024-11-09 |
52.4793 |
33,279.0000 |
52.8317 |
51.3047 |
52.9014 |
52.1268 |
| 2024-11-08 |
51.6118 |
31,247.0000 |
52.1912 |
50.9052 |
52.9323 |
51.0324 |
| 2024-11-07 |
51.3838 |
22,043.0000 |
51.7055 |
50.3324 |
52.8962 |
51.0621 |
| 2024-11-06 |
48.6227 |
25,483.0000 |
46.9742 |
46.9737 |
51.4205 |
50.2711 |
| 2024-11-05 |
46.2340 |
41,509.0000 |
45.3731 |
45.0062 |
47.7282 |
47.0949 |
| 2024-11-04 |
46.4127 |
32,157.0000 |
47.1340 |
45.4033 |
47.9999 |
45.6914 |
| 2024-11-03 |
48.0443 |
39,405.0000 |
48.9648 |
45.7969 |
49.0675 |
47.1239 |
| 2024-11-02 |
49.2433 |
29,801.0000 |
49.8436 |
48.2709 |
50.5257 |
48.6430 |
| 2024-11-01 |
50.9704 |
33,122.0000 |
51.9624 |
48.9218 |
52.8689 |
49.9784 |
| 2024-10-31 |
50.7077 |
39,323.0000 |
50.2430 |
50.0665 |
54.0715 |
51.1723 |
| 2024-10-30 |
50.8241 |
35,723.0000 |
51.2205 |
49.7882 |
51.4781 |
50.4277 |
| 2024-10-29 |
50.9460 |
43,200.0000 |
50.4138 |
49.6696 |
53.0534 |
51.4781 |
| 2024-10-28 |
45.7748 |
4,778.0000 |
45.4608 |
45.4591 |
46.3319 |
46.0888 |
| 2024-10-27 |
45.5859 |
19,818.0000 |
45.7132 |
45.3444 |
45.8764 |
45.4585 |
| 2024-10-26 |
45.5889 |
33,062.0000 |
45.6613 |
44.9073 |
45.9578 |
45.5165 |
| 2024-10-25 |
48.0475 |
40,619.0000 |
48.9149 |
46.8540 |
48.9494 |
47.1800 |
| 2024-10-24 |
48.0601 |
40,410.0000 |
47.0119 |
46.5525 |
49.1231 |
49.1084 |
| 2024-10-23 |
47.5148 |
36,154.0000 |
48.3852 |
45.7286 |
48.4541 |
46.6445 |
| 2024-10-22 |
48.7531 |
42,953.0000 |
49.1378 |
47.7237 |
49.3095 |
48.3685 |
| 2024-10-21 |
50.0926 |
33,796.0000 |
51.3344 |
48.4764 |
51.6120 |
48.8508 |
| 2024-10-20 |
50.6774 |
31,558.0000 |
50.3436 |
49.8225 |
51.4487 |
51.0111 |
| 2024-10-19 |
50.8063 |
31,384.0000 |
51.2948 |
50.1698 |
51.4032 |
50.3178 |
| 2024-10-18 |
51.0083 |
42,989.0000 |
50.7325 |
49.8949 |
52.3064 |
51.2841 |
| 2024-10-17 |
50.2714 |
31,788.0000 |
50.5169 |
49.2284 |
52.0658 |
50.0259 |
| 2024-10-16 |
50.1693 |
29,428.0000 |
49.4189 |
48.8686 |
52.5328 |
50.9197 |