Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
70.4077 |
2,363.0000 |
70.4086 |
70.4068 |
70.4086 |
70.4068 |
| 2025-01-08 |
70.4059 |
24,193.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2025-01-07 |
70.4051 |
41,575.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-01-06 |
70.4064 |
21,777.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4042 |
| 2025-01-05 |
70.4051 |
43,021.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-01-04 |
70.4068 |
35,249.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4051 |
| 2025-01-03 |
70.4055 |
25,299.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4024 |
| 2025-01-02 |
70.4051 |
27,036.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-01-01 |
70.4077 |
30,720.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4068 |
| 2024-12-31 |
70.4059 |
38,545.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2024-12-30 |
70.4055 |
39,810.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4024 |
| 2024-12-29 |
70.4059 |
24,400.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2024-12-28 |
70.4059 |
24,571.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2024-12-27 |
70.4059 |
24,511.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2024-12-26 |
70.4055 |
26,035.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4024 |
| 2024-12-25 |
70.4068 |
21,345.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4051 |
| 2024-12-24 |
70.4051 |
42,730.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2024-12-23 |
70.4073 |
19,438.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4059 |
| 2024-12-22 |
70.4059 |
39,185.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2024-12-21 |
70.4051 |
41,473.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2024-12-20 |
70.4051 |
42,041.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2024-12-19 |
70.4068 |
34,930.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4051 |
| 2024-12-18 |
70.2040 |
38,836.0000 |
70.0047 |
70.0047 |
70.4086 |
70.4033 |
| 2024-12-17 |
70.1807 |
28,028.0000 |
70.0047 |
70.0047 |
70.3567 |
70.3567 |
| 2024-12-16 |
70.0487 |
30,755.0000 |
70.0047 |
70.0047 |
70.3567 |
70.0927 |
| 2024-12-15 |
70.0927 |
35,786.0000 |
70.0047 |
70.0047 |
70.3567 |
70.1807 |
| 2024-12-14 |
70.1587 |
41,362.0000 |
70.0047 |
70.0047 |
70.3567 |
70.3127 |
| 2024-12-13 |
70.0267 |
30,106.0000 |
70.0047 |
70.0047 |
70.3567 |
70.0487 |
| 2024-12-12 |
70.0927 |
35,621.0000 |
70.0047 |
70.0047 |
70.3567 |
70.1807 |
| 2024-12-11 |
70.1147 |
36,593.0000 |
70.0047 |
70.0047 |
70.3945 |
70.2247 |
| 2024-12-10 |
70.5327 |
24,523.0000 |
70.7967 |
70.0487 |
70.7967 |
70.2687 |
| 2024-12-09 |
70.6207 |
28,180.0000 |
70.7967 |
70.4447 |
70.7967 |
70.4447 |
| 2024-12-08 |
70.5146 |
35,524.0000 |
70.4086 |
70.4015 |
70.7527 |
70.6207 |
| 2024-12-07 |
70.6000 |
38,614.0000 |
70.7967 |
70.4015 |
70.7967 |
70.4033 |
| 2024-12-06 |
70.4486 |
40,178.0000 |
70.4086 |
70.4015 |
70.7527 |
70.4887 |
| 2024-12-05 |
70.4101 |
25,145.0000 |
70.4086 |
70.4086 |
70.7967 |
70.4117 |
| 2024-12-04 |
70.5995 |
40,889.0000 |
70.7967 |
70.4024 |
70.7967 |
70.4024 |
| 2024-12-03 |
70.2828 |
27,782.0000 |
70.1210 |
70.1210 |
70.7967 |
70.4447 |
| 2024-12-02 |
70.4926 |
21,974.0000 |
70.4086 |
70.4086 |
70.7527 |
70.5767 |
| 2024-12-01 |
70.5547 |
26,242.0000 |
70.7967 |
70.0487 |
70.7967 |
70.3127 |
| 2024-11-30 |
70.5366 |
33,875.0000 |
70.4086 |
70.4086 |
70.7967 |
70.6647 |
| 2024-11-29 |
70.2053 |
33,700.0000 |
70.0047 |
70.0047 |
70.4077 |
70.4059 |
| 2024-11-28 |
70.0927 |
35,448.0000 |
70.0047 |
70.0047 |
70.7967 |
70.1807 |
| 2024-11-27 |
70.1587 |
40,368.0000 |
70.0047 |
70.0047 |
70.3567 |
70.3127 |
| 2024-11-26 |
70.2582 |
36,327.0000 |
70.2918 |
70.0047 |
70.3567 |
70.2247 |
| 2024-11-25 |
69.9211 |
39,187.0000 |
69.4777 |
66.9030 |
71.1567 |
70.3644 |
| 2024-11-24 |
68.6815 |
34,371.0000 |
69.8569 |
65.5310 |
73.3393 |
67.5062 |
| 2024-11-23 |
69.4908 |
31,421.0000 |
68.1533 |
67.4345 |
75.2824 |
70.8283 |
| 2024-11-22 |
68.0482 |
37,413.0000 |
68.9466 |
65.6685 |
69.6117 |
67.1498 |
| 2024-11-21 |
69.0147 |
42,967.0000 |
68.9982 |
66.3856 |
78.7017 |
69.0312 |