Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
39.1705 |
36,123.0000 |
39.0212 |
37.3189 |
41.2277 |
39.3199 |
| 2023-10-16 |
36.1978 |
40,260.0000 |
33.8845 |
33.7272 |
41.2000 |
38.5110 |
| 2023-10-15 |
33.8096 |
37,274.0000 |
33.7627 |
33.5363 |
34.0558 |
33.8566 |
| 2023-10-14 |
33.9374 |
41,541.0000 |
34.0710 |
33.7417 |
34.2864 |
33.8038 |
| 2023-10-13 |
33.9384 |
41,072.0000 |
33.7912 |
33.1347 |
34.3458 |
34.0857 |
| 2023-10-12 |
33.6138 |
39,886.0000 |
33.4366 |
33.0011 |
34.3911 |
33.7909 |
| 2023-10-11 |
33.6382 |
34,795.0000 |
33.6940 |
32.3714 |
33.7570 |
33.5824 |
| 2023-10-10 |
33.2067 |
35,136.0000 |
33.1010 |
32.9756 |
34.9665 |
33.3124 |
| 2023-10-09 |
33.8232 |
42,406.0000 |
34.6305 |
31.7783 |
34.6329 |
33.0158 |
| 2023-10-08 |
35.1559 |
31,546.0000 |
35.6007 |
34.0403 |
35.6173 |
34.7111 |
| 2023-10-07 |
35.8190 |
40,168.0000 |
36.2072 |
35.1708 |
36.4454 |
35.4308 |
| 2023-10-06 |
36.1775 |
34,122.0000 |
36.7046 |
34.8816 |
37.4344 |
35.6504 |
| 2023-10-05 |
37.0931 |
32,188.0000 |
37.9010 |
36.1726 |
38.6798 |
36.2852 |
| 2023-10-04 |
37.2491 |
39,955.0000 |
36.3115 |
36.0866 |
38.7705 |
38.1868 |
| 2023-10-03 |
37.8103 |
38,760.0000 |
39.3898 |
35.9714 |
43.1457 |
36.2308 |
| 2023-10-02 |
35.5458 |
38,813.0000 |
32.4552 |
32.4552 |
39.7803 |
38.6363 |
| 2023-10-01 |
31.8269 |
39,550.0000 |
31.5662 |
31.4845 |
32.3068 |
32.0877 |
| 2023-09-30 |
31.5127 |
42,437.0000 |
31.4640 |
31.1876 |
31.8454 |
31.5615 |
| 2023-09-29 |
31.8111 |
37,723.0000 |
31.9711 |
31.2545 |
32.0619 |
31.6510 |
| 2023-09-28 |
31.8302 |
32,388.0000 |
31.6166 |
31.4433 |
32.3962 |
32.0437 |
| 2023-09-27 |
31.2810 |
43,033.0000 |
31.0068 |
30.6015 |
32.3546 |
31.5552 |
| 2023-09-26 |
30.7937 |
40,654.0000 |
30.8020 |
30.6023 |
31.0120 |
30.7853 |
| 2023-09-25 |
30.7252 |
34,201.0000 |
30.7154 |
30.4298 |
31.0546 |
30.7351 |
| 2023-09-24 |
31.1644 |
41,322.0000 |
31.2294 |
30.9703 |
32.2559 |
31.0995 |
| 2023-09-23 |
31.1373 |
34,256.0000 |
31.1549 |
30.9153 |
31.4390 |
31.1196 |
| 2023-09-22 |
31.1740 |
41,563.0000 |
31.1491 |
30.8306 |
31.4214 |
31.1988 |
| 2023-09-21 |
31.2341 |
38,223.0000 |
31.3693 |
30.7703 |
31.5181 |
31.0989 |
| 2023-09-20 |
31.7504 |
32,847.0000 |
31.7951 |
31.0316 |
31.8280 |
31.7057 |
| 2023-09-19 |
31.5488 |
39,611.0000 |
31.5196 |
31.3446 |
32.2901 |
31.5781 |
| 2023-09-18 |
31.1847 |
37,495.0000 |
30.8813 |
30.7180 |
32.8729 |
31.4881 |
| 2023-09-17 |
31.0856 |
41,485.0000 |
31.4765 |
30.4313 |
31.4906 |
30.6948 |
| 2023-09-16 |
31.7322 |
38,282.0000 |
31.9528 |
31.3510 |
32.4607 |
31.5116 |
| 2023-09-15 |
31.3627 |
37,569.0000 |
31.4759 |
31.1288 |
32.2705 |
31.2494 |
| 2023-09-14 |
31.2862 |
41,018.0000 |
30.7631 |
30.5886 |
31.8589 |
31.8093 |
| 2023-09-13 |
30.8458 |
40,094.0000 |
30.9060 |
30.5837 |
31.6212 |
30.7857 |
| 2023-09-12 |
30.2742 |
39,326.0000 |
29.1713 |
29.0780 |
32.0998 |
31.3771 |
| 2023-09-11 |
29.4921 |
40,980.0000 |
29.7957 |
28.6265 |
29.8861 |
29.1884 |
| 2023-09-10 |
30.2579 |
38,826.0000 |
30.8159 |
29.2636 |
30.8263 |
29.6999 |
| 2023-09-09 |
30.8940 |
39,290.0000 |
30.9229 |
30.5568 |
31.2593 |
30.8651 |
| 2023-09-08 |
30.6436 |
33,459.0000 |
30.6711 |
30.1837 |
30.9803 |
30.6162 |
| 2023-09-07 |
30.5432 |
39,104.0000 |
30.4174 |
30.1199 |
30.8322 |
30.6689 |
| 2023-09-06 |
30.4494 |
38,969.0000 |
30.6437 |
29.8917 |
30.8592 |
30.2551 |
| 2023-09-05 |
30.5581 |
39,150.0000 |
30.4278 |
29.9563 |
30.7622 |
30.6884 |
| 2023-09-04 |
30.5655 |
36,290.0000 |
30.6428 |
30.1823 |
31.2406 |
30.4882 |
| 2023-09-03 |
30.5162 |
34,818.0000 |
30.3558 |
30.0710 |
30.8588 |
30.6765 |
| 2023-09-02 |
30.6459 |
38,688.0000 |
30.8846 |
29.7657 |
31.3451 |
30.4072 |
| 2023-09-01 |
31.1255 |
36,099.0000 |
31.1711 |
30.6130 |
32.1045 |
31.0800 |
| 2023-08-31 |
32.0259 |
35,633.0000 |
32.6377 |
31.1773 |
33.1827 |
31.4140 |
| 2023-08-30 |
33.2277 |
31,583.0000 |
33.9227 |
32.2521 |
33.9307 |
32.5328 |
| 2023-08-29 |
32.5740 |
38,765.0000 |
31.3568 |
30.5525 |
34.7929 |
33.7912 |