Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
31.0357 |
33,762.0000 |
31.0767 |
30.0909 |
31.9259 |
30.9947 |
| 2023-08-27 |
30.4618 |
31,395.0000 |
29.8349 |
29.7769 |
31.8773 |
31.0887 |
| 2023-08-26 |
29.9108 |
38,508.0000 |
30.1042 |
29.5414 |
30.3778 |
29.7174 |
| 2023-08-25 |
30.4564 |
32,325.0000 |
31.0096 |
29.6823 |
31.0308 |
29.9032 |
| 2023-08-24 |
30.9119 |
39,734.0000 |
31.0990 |
30.2801 |
31.1854 |
30.7248 |
| 2023-08-23 |
30.8606 |
40,843.0000 |
30.6298 |
30.2486 |
31.3915 |
31.0915 |
| 2023-08-22 |
30.7157 |
33,401.0000 |
31.0713 |
29.9946 |
31.1793 |
30.3600 |
| 2023-08-21 |
30.9703 |
36,552.0000 |
30.7337 |
30.4187 |
31.6024 |
31.2070 |
| 2023-08-20 |
31.0209 |
41,466.0000 |
31.2258 |
30.3319 |
31.2270 |
30.8159 |
| 2023-08-19 |
30.1263 |
35,298.0000 |
29.2600 |
29.1854 |
32.7246 |
30.9927 |
| 2023-08-18 |
28.6888 |
38,457.0000 |
28.3264 |
28.0377 |
29.4568 |
29.0511 |
| 2023-08-17 |
30.7210 |
38,032.0000 |
31.2726 |
30.1195 |
31.6208 |
30.1695 |
| 2023-08-16 |
32.7765 |
38,761.0000 |
34.5498 |
30.1245 |
34.6363 |
31.0033 |
| 2023-08-15 |
35.1721 |
40,151.0000 |
35.7575 |
33.5591 |
35.9606 |
34.5867 |
| 2023-08-14 |
35.5959 |
32,817.0000 |
35.6581 |
35.4544 |
36.0189 |
35.5337 |
| 2023-08-13 |
36.0481 |
35,276.0000 |
36.1047 |
35.6452 |
36.2977 |
35.9915 |
| 2023-08-12 |
35.8844 |
35,634.0000 |
35.8461 |
35.7649 |
36.4760 |
35.9226 |
| 2023-08-11 |
35.8187 |
39,683.0000 |
35.9085 |
35.3767 |
36.0253 |
35.7290 |
| 2023-08-10 |
35.8812 |
33,461.0000 |
36.0004 |
35.5731 |
36.0741 |
35.7619 |
| 2023-08-09 |
36.1263 |
36,758.0000 |
36.3708 |
35.7120 |
36.4368 |
35.8818 |
| 2023-08-08 |
36.2709 |
37,589.0000 |
36.2030 |
35.5118 |
36.8366 |
36.3387 |
| 2023-08-07 |
35.8648 |
37,483.0000 |
35.3822 |
34.8597 |
36.6404 |
36.3475 |
| 2023-08-06 |
35.6275 |
42,172.0000 |
35.9327 |
35.0546 |
35.9634 |
35.3224 |
| 2023-08-05 |
36.0881 |
38,825.0000 |
36.4090 |
35.4574 |
36.4735 |
35.7672 |
| 2023-08-04 |
35.9220 |
41,696.0000 |
35.5764 |
35.5673 |
37.4268 |
36.2675 |
| 2023-08-03 |
36.2282 |
35,155.0000 |
36.6385 |
35.4395 |
36.8564 |
35.8180 |
| 2023-08-02 |
37.4161 |
33,996.0000 |
38.3360 |
36.1305 |
38.4788 |
36.4962 |
| 2023-08-01 |
38.9890 |
37,474.0000 |
40.2374 |
37.1459 |
40.3241 |
37.7405 |
| 2023-07-31 |
39.4540 |
31,128.0000 |
39.5732 |
38.4906 |
40.3366 |
39.3348 |
| 2023-07-30 |
37.1376 |
39,954.0000 |
35.9234 |
35.3215 |
39.2490 |
38.3518 |
| 2023-07-29 |
35.4839 |
38,900.0000 |
35.2366 |
35.0396 |
36.0623 |
35.7312 |
| 2023-07-28 |
35.1241 |
37,322.0000 |
35.1365 |
34.4324 |
35.2619 |
35.1118 |
| 2023-07-27 |
34.9373 |
36,865.0000 |
35.0481 |
34.6821 |
35.7045 |
34.8266 |
| 2023-07-26 |
35.0426 |
41,515.0000 |
35.1024 |
34.2699 |
35.3093 |
34.9827 |
| 2023-07-25 |
35.4702 |
42,059.0000 |
35.8081 |
34.7313 |
36.0526 |
35.1323 |
| 2023-07-24 |
36.4687 |
40,611.0000 |
37.2406 |
35.1172 |
37.4888 |
35.6967 |
| 2023-07-23 |
37.1760 |
37,299.0000 |
37.0546 |
36.6166 |
37.9243 |
37.2973 |
| 2023-07-22 |
37.8398 |
41,697.0000 |
38.1701 |
37.2271 |
38.4804 |
37.5095 |
| 2023-07-21 |
37.9143 |
34,773.0000 |
37.9920 |
37.7099 |
39.1861 |
37.8366 |
| 2023-07-20 |
38.3829 |
41,924.0000 |
38.6585 |
37.5729 |
39.7272 |
38.1073 |
| 2023-07-19 |
37.1088 |
41,063.0000 |
35.9045 |
35.8242 |
39.1834 |
38.3132 |
| 2023-07-18 |
36.1877 |
34,468.0000 |
36.6783 |
35.0813 |
36.8830 |
35.6971 |
| 2023-07-17 |
35.9963 |
37,138.0000 |
35.9789 |
35.6688 |
38.2703 |
36.0137 |
| 2023-07-16 |
36.7545 |
40,002.0000 |
37.2570 |
35.7471 |
37.7362 |
36.2521 |
| 2023-07-15 |
36.7744 |
42,629.0000 |
36.4820 |
35.6416 |
37.9619 |
37.0668 |
| 2023-07-14 |
37.7069 |
36,928.0000 |
39.6337 |
34.3709 |
40.3871 |
35.7800 |
| 2023-07-13 |
39.6150 |
36,014.0000 |
39.5008 |
38.8958 |
40.9793 |
39.7291 |
| 2023-07-12 |
39.3227 |
39,325.0000 |
39.8558 |
38.6340 |
41.0577 |
38.7895 |
| 2023-07-11 |
40.3779 |
38,626.0000 |
41.2673 |
39.0285 |
41.6447 |
39.4885 |
| 2023-07-10 |
40.8688 |
40,300.0000 |
40.7006 |
39.0781 |
41.9749 |
41.0369 |