Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
41.5277 |
36,292.0000 |
42.2484 |
40.4413 |
42.3577 |
40.8070 |
| 2023-07-08 |
42.5316 |
39,097.0000 |
43.3490 |
40.9191 |
44.4557 |
41.7141 |
| 2023-07-07 |
42.7762 |
40,544.0000 |
42.7218 |
41.9462 |
44.5335 |
42.8306 |
| 2023-07-06 |
43.3175 |
40,446.0000 |
42.9795 |
41.6507 |
46.3582 |
43.6556 |
| 2023-07-05 |
43.8780 |
42,828.0000 |
44.6812 |
40.1354 |
45.7110 |
43.0748 |
| 2023-07-04 |
45.7224 |
35,168.0000 |
47.6734 |
43.4319 |
49.8655 |
43.7714 |
| 2023-07-03 |
48.7014 |
35,877.0000 |
50.0588 |
46.4864 |
50.0588 |
47.3440 |
| 2023-07-02 |
48.5170 |
34,275.0000 |
48.7972 |
45.7588 |
52.0559 |
48.2368 |
| 2023-07-01 |
45.9084 |
42,829.0000 |
43.0187 |
43.0142 |
55.9998 |
48.7981 |
| 2023-06-30 |
39.9756 |
36,589.0000 |
38.1835 |
37.7779 |
44.3417 |
41.7677 |
| 2023-06-29 |
37.0086 |
38,098.0000 |
36.6621 |
36.1732 |
38.5661 |
37.3551 |
| 2023-06-28 |
37.2994 |
41,941.0000 |
37.2546 |
35.9851 |
38.4387 |
37.3441 |
| 2023-06-27 |
37.5827 |
37,040.0000 |
38.0492 |
36.1139 |
39.5663 |
37.1162 |
| 2023-06-26 |
36.2118 |
34,598.0000 |
35.0380 |
34.8927 |
38.8262 |
37.3856 |
| 2023-06-25 |
36.5386 |
32,819.0000 |
38.6293 |
34.3148 |
40.4866 |
34.4480 |
| 2023-06-24 |
35.6741 |
35,332.0000 |
34.5979 |
33.4780 |
41.0553 |
36.7503 |
| 2023-06-23 |
30.9862 |
35,107.0000 |
27.3286 |
27.3081 |
36.9962 |
34.6437 |
| 2023-06-22 |
27.8591 |
34,168.0000 |
28.1122 |
27.0982 |
29.4031 |
27.6059 |
| 2023-06-21 |
26.9986 |
38,642.0000 |
25.6556 |
25.5630 |
28.8762 |
28.3416 |
| 2023-06-20 |
25.2886 |
39,462.0000 |
25.0093 |
24.5788 |
25.7069 |
25.5678 |
| 2023-06-19 |
24.9419 |
37,214.0000 |
24.7708 |
24.4357 |
25.1169 |
25.1131 |
| 2023-06-18 |
25.0250 |
40,272.0000 |
25.3600 |
24.2151 |
25.6627 |
24.6900 |
| 2023-06-17 |
25.5681 |
33,545.0000 |
25.5843 |
25.1846 |
25.8333 |
25.5518 |
| 2023-06-16 |
25.5990 |
37,899.0000 |
25.3835 |
24.6970 |
25.9409 |
25.8145 |
| 2023-06-15 |
24.8064 |
42,907.0000 |
24.2436 |
23.8867 |
25.5448 |
25.3691 |
| 2023-06-14 |
24.6815 |
36,982.0000 |
25.2468 |
23.9836 |
25.5798 |
24.1163 |
| 2023-06-13 |
25.3795 |
35,544.0000 |
25.6045 |
24.9603 |
25.9409 |
25.1546 |
| 2023-06-12 |
25.8434 |
39,756.0000 |
25.9820 |
24.9163 |
26.4196 |
25.7049 |
| 2023-06-11 |
28.0772 |
41,200.0000 |
30.2601 |
25.1520 |
30.3014 |
25.8943 |
| 2023-06-10 |
31.6838 |
31,581.0000 |
30.1306 |
20.9962 |
37.0787 |
33.2369 |
| 2023-06-09 |
30.1308 |
40,464.0000 |
30.2717 |
29.7518 |
30.5668 |
29.9898 |
| 2023-06-08 |
30.1992 |
40,703.0000 |
30.1154 |
29.8898 |
30.5604 |
30.2830 |
| 2023-06-07 |
30.6040 |
41,004.0000 |
31.3543 |
29.6739 |
31.5906 |
29.8536 |
| 2023-06-06 |
30.8037 |
39,154.0000 |
30.4910 |
29.6850 |
31.1577 |
31.1164 |
| 2023-06-05 |
31.6102 |
37,332.0000 |
32.9647 |
27.7011 |
32.9792 |
30.2557 |
| 2023-06-04 |
33.0550 |
41,597.0000 |
32.8910 |
32.6938 |
33.2466 |
33.2190 |
| 2023-06-03 |
32.8954 |
42,664.0000 |
32.9245 |
32.6301 |
33.3382 |
32.8664 |
| 2023-06-02 |
32.5109 |
37,725.0000 |
32.2721 |
32.2268 |
33.4044 |
32.7497 |
| 2023-06-01 |
32.5875 |
40,712.0000 |
32.8077 |
32.0497 |
32.9669 |
32.3673 |
| 2023-05-31 |
33.2884 |
38,878.0000 |
33.9623 |
32.2625 |
33.9787 |
32.6145 |
| 2023-05-30 |
34.4411 |
33,213.0000 |
34.8287 |
33.7636 |
35.0340 |
34.0534 |
| 2023-05-29 |
33.9132 |
36,284.0000 |
33.3883 |
32.8371 |
35.5786 |
34.4382 |
| 2023-05-28 |
33.1029 |
40,962.0000 |
32.7980 |
32.6390 |
33.4580 |
33.4079 |
| 2023-05-27 |
32.4794 |
34,444.0000 |
32.3811 |
32.2435 |
32.8488 |
32.5776 |
| 2023-05-26 |
32.4203 |
38,664.0000 |
32.2440 |
31.7668 |
32.6625 |
32.5966 |
| 2023-05-25 |
32.1324 |
32,124.0000 |
32.3275 |
31.4927 |
32.6523 |
31.9374 |
| 2023-05-24 |
33.0552 |
36,505.0000 |
34.1835 |
31.4481 |
34.3894 |
31.9269 |
| 2023-05-23 |
34.5754 |
40,419.0000 |
34.9655 |
33.8771 |
35.2700 |
34.1853 |
| 2023-05-22 |
34.4284 |
35,529.0000 |
34.2181 |
34.1706 |
35.4463 |
34.6386 |
| 2023-05-21 |
34.9528 |
41,684.0000 |
35.7411 |
33.9154 |
35.9019 |
34.1645 |