Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
34.1716 |
37,391.0000 |
33.3795 |
33.3564 |
36.1023 |
34.9636 |
| 2023-05-19 |
33.1511 |
38,269.0000 |
33.1673 |
32.7202 |
34.7382 |
33.1348 |
| 2023-05-18 |
33.4418 |
36,977.0000 |
34.2095 |
32.0906 |
34.3509 |
32.6740 |
| 2023-05-17 |
34.4926 |
35,613.0000 |
34.8017 |
33.2314 |
35.4551 |
34.1834 |
| 2023-05-16 |
34.7826 |
40,779.0000 |
35.0425 |
34.0980 |
36.3921 |
34.5226 |
| 2023-05-15 |
35.6318 |
35,634.0000 |
36.2112 |
35.0408 |
36.4445 |
35.0524 |
| 2023-05-14 |
35.3305 |
40,248.0000 |
34.4281 |
34.4054 |
37.0878 |
36.2328 |
| 2023-05-13 |
35.0182 |
40,956.0000 |
35.2968 |
33.8471 |
35.9444 |
34.7396 |
| 2023-05-12 |
34.6202 |
39,128.0000 |
34.3775 |
33.5204 |
37.2571 |
34.8629 |
| 2023-05-11 |
35.9009 |
34,292.0000 |
38.1120 |
32.8733 |
38.1486 |
33.6898 |
| 2023-05-10 |
40.1083 |
40,272.0000 |
42.4254 |
36.0290 |
44.0651 |
37.7912 |
| 2023-05-09 |
35.4398 |
39,729.0000 |
30.0017 |
29.8706 |
44.3667 |
40.8779 |
| 2023-05-08 |
30.9264 |
39,034.0000 |
32.2561 |
28.9178 |
32.4330 |
29.5966 |
| 2023-05-07 |
32.4810 |
41,464.0000 |
32.4294 |
32.1923 |
32.7650 |
32.5326 |
| 2023-05-06 |
32.8667 |
32,477.0000 |
33.3388 |
32.0277 |
33.5453 |
32.3946 |
| 2023-05-05 |
33.0400 |
32,952.0000 |
32.9264 |
32.6562 |
33.2820 |
33.1536 |
| 2023-05-04 |
32.9171 |
41,537.0000 |
32.9447 |
32.5682 |
33.1877 |
32.8895 |
| 2023-05-03 |
33.0769 |
42,797.0000 |
33.1993 |
32.4054 |
33.2193 |
32.9544 |
| 2023-05-02 |
33.1334 |
37,561.0000 |
33.0478 |
32.8542 |
33.3975 |
33.2189 |
| 2023-05-01 |
33.1953 |
37,386.0000 |
33.4452 |
32.6704 |
33.6702 |
32.9454 |
| 2023-04-30 |
33.8364 |
41,345.0000 |
34.0544 |
33.2599 |
34.2387 |
33.6184 |
| 2023-04-29 |
34.0409 |
41,667.0000 |
34.0116 |
33.9474 |
34.3966 |
34.0702 |
| 2023-04-28 |
33.8929 |
42,392.0000 |
33.8515 |
33.5458 |
34.3856 |
33.9342 |
| 2023-04-27 |
33.7138 |
38,399.0000 |
33.4806 |
33.3921 |
34.1841 |
33.9471 |
| 2023-04-26 |
33.7314 |
35,635.0000 |
34.2370 |
33.2257 |
35.1677 |
33.2257 |
| 2023-04-25 |
34.2117 |
41,751.0000 |
34.2662 |
33.3324 |
34.5815 |
34.1573 |
| 2023-04-24 |
34.0011 |
38,451.0000 |
33.6698 |
33.5265 |
34.4751 |
34.3325 |
| 2023-04-23 |
34.0075 |
33,540.0000 |
34.5233 |
33.3793 |
34.5496 |
33.4917 |
| 2023-04-22 |
34.6783 |
42,785.0000 |
34.8872 |
34.2200 |
35.3597 |
34.4693 |
| 2023-04-21 |
34.4517 |
38,465.0000 |
34.2819 |
34.0889 |
38.7819 |
34.6216 |
| 2023-04-20 |
34.0117 |
34,165.0000 |
33.9168 |
33.6803 |
34.7943 |
34.1067 |
| 2023-04-19 |
35.8507 |
34,619.0000 |
37.0126 |
34.2501 |
37.0249 |
34.6888 |
| 2023-04-18 |
36.6481 |
34,262.0000 |
36.3524 |
36.3033 |
37.6232 |
36.9437 |
| 2023-04-17 |
36.7766 |
39,943.0000 |
37.0692 |
36.2376 |
37.2601 |
36.4841 |
| 2023-04-16 |
37.0547 |
40,636.0000 |
37.0233 |
36.6572 |
37.9172 |
37.0860 |
| 2023-04-15 |
36.6677 |
36,604.0000 |
36.5716 |
36.3996 |
37.1429 |
36.7638 |
| 2023-04-14 |
36.3804 |
32,994.0000 |
36.3820 |
35.8480 |
37.1653 |
36.3788 |
| 2023-04-13 |
36.0899 |
37,822.0000 |
35.8582 |
35.6791 |
36.5902 |
36.3216 |
| 2023-04-12 |
35.9835 |
33,944.0000 |
36.2206 |
35.3914 |
36.4326 |
35.7465 |
| 2023-04-11 |
36.3445 |
34,346.0000 |
36.3529 |
36.0502 |
36.6723 |
36.3360 |
| 2023-04-10 |
35.8648 |
34,918.0000 |
35.6769 |
35.3438 |
36.2681 |
36.0527 |
| 2023-04-09 |
35.7752 |
40,283.0000 |
35.7588 |
35.2361 |
35.9166 |
35.7915 |
| 2023-04-08 |
35.7973 |
33,397.0000 |
35.8300 |
35.6859 |
36.0570 |
35.7646 |
| 2023-04-07 |
36.2275 |
37,648.0000 |
36.6602 |
35.3963 |
36.7710 |
35.7948 |
| 2023-04-06 |
36.9439 |
34,145.0000 |
37.4847 |
36.3900 |
39.5502 |
36.4031 |
| 2023-04-05 |
37.3080 |
32,124.0000 |
36.1554 |
36.0415 |
44.2867 |
38.4606 |
| 2023-04-04 |
35.8574 |
41,785.0000 |
35.5868 |
35.4581 |
36.2025 |
36.1280 |
| 2023-04-03 |
35.6118 |
32,616.0000 |
35.6068 |
34.7801 |
36.3369 |
35.6168 |
| 2023-04-02 |
35.8874 |
38,691.0000 |
36.1242 |
35.2963 |
36.3357 |
35.6505 |
| 2023-04-01 |
36.0758 |
36,199.0000 |
36.1213 |
35.5623 |
36.2745 |
36.0303 |