Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
47.6222 |
29,064.0000 |
48.4845 |
46.3629 |
50.3511 |
46.7600 |
| 2024-09-30 |
50.7646 |
29,890.0000 |
51.8822 |
49.3766 |
51.9184 |
49.6470 |
| 2024-09-29 |
52.1682 |
39,604.0000 |
52.2063 |
50.7549 |
52.3921 |
52.1301 |
| 2024-09-28 |
52.6403 |
36,025.0000 |
53.1635 |
50.9935 |
53.5240 |
52.1172 |
| 2024-09-27 |
52.3909 |
42,825.0000 |
51.6140 |
51.6140 |
53.8815 |
53.1678 |
| 2024-09-26 |
50.9387 |
40,659.0000 |
50.0522 |
48.5993 |
52.4522 |
51.8251 |
| 2024-09-25 |
50.0228 |
37,367.0000 |
49.7060 |
49.3586 |
53.0774 |
50.3396 |
| 2024-09-24 |
49.1980 |
37,402.0000 |
49.1300 |
48.0517 |
49.5028 |
49.2661 |
| 2024-09-23 |
48.6565 |
30,301.0000 |
48.6885 |
47.6398 |
49.6795 |
48.6245 |
| 2024-09-22 |
48.8334 |
27,937.0000 |
49.7943 |
47.5819 |
49.8201 |
47.8726 |
| 2024-09-21 |
49.2040 |
35,876.0000 |
48.9251 |
47.9220 |
49.7704 |
49.4828 |
| 2024-09-20 |
48.7488 |
43,075.0000 |
48.6257 |
47.7934 |
49.9108 |
48.8719 |
| 2024-09-19 |
48.1617 |
38,984.0000 |
47.6777 |
47.4444 |
49.6855 |
48.6456 |
| 2024-09-18 |
46.6475 |
35,696.0000 |
47.2225 |
45.0204 |
47.2480 |
46.0726 |
| 2024-09-17 |
46.9221 |
38,849.0000 |
46.4496 |
45.9345 |
48.0675 |
47.3945 |
| 2024-09-16 |
46.3828 |
35,562.0000 |
46.5612 |
45.2427 |
46.7024 |
46.2043 |
| 2024-09-15 |
48.1541 |
32,539.0000 |
48.6410 |
47.4144 |
48.9877 |
47.6672 |
| 2024-09-14 |
48.7673 |
41,473.0000 |
49.0997 |
47.8224 |
49.8133 |
48.4349 |
| 2024-09-13 |
48.3045 |
36,363.0000 |
48.5017 |
47.0032 |
48.6298 |
48.1072 |
| 2024-09-12 |
48.9531 |
41,986.0000 |
49.2493 |
47.8335 |
50.0834 |
48.6569 |
| 2024-09-11 |
49.9514 |
42,397.0000 |
50.6535 |
48.4709 |
50.9478 |
49.2493 |
| 2024-09-10 |
48.1011 |
33,434.0000 |
45.9301 |
45.5820 |
50.9536 |
50.2720 |
| 2024-09-09 |
45.1365 |
41,083.0000 |
44.3092 |
43.9125 |
46.5877 |
45.9638 |
| 2024-09-08 |
44.2032 |
35,928.0000 |
44.3439 |
43.4983 |
44.6680 |
44.0624 |
| 2024-09-07 |
44.4227 |
38,796.0000 |
44.6483 |
43.7516 |
45.7067 |
44.1972 |
| 2024-09-06 |
44.5829 |
38,123.0000 |
45.5515 |
42.9491 |
46.6839 |
43.6142 |
| 2024-09-05 |
45.2386 |
38,361.0000 |
45.2176 |
43.8406 |
47.4287 |
45.2597 |
| 2024-09-04 |
44.3639 |
39,476.0000 |
43.2122 |
42.1583 |
46.8772 |
45.5156 |
| 2024-09-03 |
43.6104 |
35,360.0000 |
43.1265 |
42.8507 |
45.5635 |
44.0943 |
| 2024-09-02 |
40.8333 |
30,354.0000 |
39.9566 |
39.8398 |
42.5425 |
41.7100 |
| 2024-09-01 |
41.8885 |
36,650.0000 |
42.1767 |
40.5000 |
42.3397 |
41.6002 |
| 2024-08-31 |
42.6391 |
32,372.0000 |
43.0846 |
42.0023 |
43.1960 |
42.1935 |
| 2024-08-30 |
42.6164 |
40,081.0000 |
42.2584 |
41.3732 |
43.1152 |
42.9745 |
| 2024-08-29 |
42.4351 |
38,616.0000 |
42.6117 |
41.7815 |
44.7410 |
42.2585 |
| 2024-08-28 |
42.1399 |
34,721.0000 |
41.3768 |
40.9764 |
43.4000 |
42.9031 |
| 2024-08-27 |
42.6497 |
42,013.0000 |
44.0594 |
40.3624 |
45.0044 |
41.2399 |
| 2024-08-26 |
45.2154 |
38,248.0000 |
46.3655 |
43.8495 |
46.9371 |
44.0652 |
| 2024-08-25 |
46.7747 |
42,909.0000 |
47.2429 |
45.4217 |
47.7430 |
46.3066 |
| 2024-08-24 |
47.5322 |
32,639.0000 |
47.2706 |
46.5506 |
48.5258 |
47.7939 |
| 2024-08-23 |
45.6215 |
37,364.0000 |
44.1751 |
44.1536 |
47.2784 |
47.0678 |
| 2024-08-22 |
44.2656 |
30,548.0000 |
44.3676 |
43.2420 |
44.4842 |
44.1635 |
| 2024-08-21 |
43.4353 |
37,161.0000 |
42.5171 |
42.3719 |
44.5344 |
44.3534 |
| 2024-08-20 |
42.2219 |
32,436.0000 |
42.2360 |
41.6680 |
43.4811 |
42.2079 |
| 2024-08-19 |
42.1576 |
37,170.0000 |
42.1855 |
41.4642 |
42.4584 |
42.1296 |
| 2024-08-18 |
42.7129 |
41,555.0000 |
42.5207 |
42.3508 |
43.4836 |
42.9050 |
| 2024-08-17 |
42.4672 |
33,463.0000 |
42.5875 |
41.9409 |
43.3577 |
42.3468 |
| 2024-08-16 |
43.0142 |
38,326.0000 |
42.9580 |
41.4843 |
43.5772 |
43.0705 |
| 2024-08-15 |
42.8428 |
37,291.0000 |
43.1347 |
41.9917 |
44.6508 |
42.5510 |
| 2024-08-14 |
43.1873 |
42,627.0000 |
43.1348 |
42.8465 |
45.3402 |
43.2398 |
| 2024-08-13 |
42.5660 |
27,827.0000 |
42.2858 |
41.2959 |
43.8105 |
42.8462 |