Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
40.9272 |
32,716.0000 |
39.7010 |
39.5428 |
43.4143 |
42.1535 |
| 2024-08-11 |
41.5172 |
37,220.0000 |
43.1676 |
39.7380 |
43.6621 |
39.8668 |
| 2024-08-10 |
42.4594 |
30,300.0000 |
42.3818 |
41.6036 |
42.8090 |
42.5369 |
| 2024-08-09 |
42.8834 |
35,501.0000 |
44.0215 |
41.1270 |
44.2459 |
41.7453 |
| 2024-08-08 |
41.1110 |
41,211.0000 |
38.1226 |
37.2901 |
44.2777 |
44.0995 |
| 2024-08-07 |
38.3605 |
30,194.0000 |
37.2999 |
36.8710 |
41.6076 |
39.4211 |
| 2024-08-06 |
36.6066 |
36,589.0000 |
35.9219 |
35.8735 |
38.2921 |
37.2912 |
| 2024-08-05 |
38.2889 |
28,535.0000 |
39.7493 |
32.6834 |
39.9127 |
36.8284 |
| 2024-08-04 |
41.0638 |
31,945.0000 |
43.0558 |
38.9850 |
43.7911 |
39.0719 |
| 2024-08-03 |
43.8511 |
27,658.0000 |
43.6536 |
42.3172 |
45.8537 |
44.0487 |
| 2024-08-02 |
46.9299 |
30,534.0000 |
48.6542 |
44.2704 |
50.7915 |
45.2057 |
| 2024-08-01 |
49.5803 |
23,439.0000 |
49.8994 |
48.1981 |
50.3498 |
49.2613 |
| 2024-07-31 |
50.9817 |
39,162.0000 |
52.0846 |
49.2401 |
52.5787 |
49.8789 |
| 2024-07-30 |
52.2383 |
33,313.0000 |
52.8301 |
50.7477 |
57.0540 |
51.6464 |
| 2024-07-29 |
49.3545 |
39,085.0000 |
46.2631 |
45.8678 |
53.8166 |
52.4459 |
| 2024-07-28 |
46.1739 |
35,755.0000 |
45.8290 |
44.6214 |
47.6414 |
46.5188 |
| 2024-07-27 |
45.4984 |
38,017.0000 |
44.8727 |
44.7674 |
46.7232 |
46.1241 |
| 2024-07-26 |
43.7157 |
35,682.0000 |
42.6493 |
42.5245 |
44.8195 |
44.7821 |
| 2024-07-25 |
42.6705 |
33,965.0000 |
44.2743 |
41.0614 |
44.6818 |
41.0668 |
| 2024-07-24 |
44.5637 |
40,572.0000 |
44.4186 |
44.1165 |
46.4980 |
44.7088 |
| 2024-07-23 |
44.8816 |
33,326.0000 |
45.4413 |
43.8392 |
46.0556 |
44.3219 |
| 2024-07-22 |
46.6082 |
30,285.0000 |
47.6166 |
45.3614 |
47.7039 |
45.5997 |
| 2024-07-21 |
47.2561 |
36,532.0000 |
47.3715 |
45.0764 |
47.6643 |
47.1407 |
| 2024-07-20 |
47.4488 |
41,500.0000 |
47.3652 |
46.6042 |
48.0853 |
47.5324 |
| 2024-07-19 |
46.9585 |
36,665.0000 |
46.4427 |
44.3403 |
47.5211 |
47.4744 |
| 2024-07-18 |
45.6339 |
40,141.0000 |
44.8318 |
44.1181 |
47.5222 |
46.4361 |
| 2024-07-17 |
45.5767 |
34,358.0000 |
45.4278 |
44.7641 |
46.9578 |
45.7256 |
| 2024-07-16 |
44.9745 |
41,536.0000 |
44.6569 |
42.6214 |
46.7966 |
45.2922 |
| 2024-07-15 |
42.8255 |
38,469.0000 |
41.6673 |
41.4183 |
44.4248 |
43.9837 |
| 2024-07-14 |
40.3319 |
31,928.0000 |
39.6825 |
39.6607 |
41.2091 |
40.9813 |
| 2024-07-13 |
39.2982 |
39,451.0000 |
39.1664 |
39.1371 |
40.0579 |
39.4300 |
| 2024-07-12 |
38.6497 |
32,707.0000 |
38.2500 |
37.4368 |
39.2581 |
39.0493 |
| 2024-07-11 |
37.2703 |
39,051.0000 |
36.4322 |
36.2511 |
39.1067 |
38.1084 |
| 2024-07-10 |
36.3756 |
36,549.0000 |
36.4322 |
36.2511 |
36.4322 |
36.3190 |
| 2024-07-09 |
36.2984 |
33,710.0000 |
36.2325 |
36.2289 |
36.4322 |
36.3643 |
| 2024-07-08 |
35.4726 |
37,786.0000 |
34.7149 |
33.2968 |
36.9271 |
36.2302 |
| 2024-07-07 |
36.1273 |
42,612.0000 |
37.4009 |
34.8491 |
37.4593 |
34.8537 |
| 2024-07-06 |
36.2937 |
33,663.0000 |
35.2746 |
34.6629 |
37.6455 |
37.3128 |
| 2024-07-05 |
35.9773 |
42,684.0000 |
36.5250 |
32.1147 |
36.6931 |
35.4297 |
| 2024-07-04 |
40.4015 |
38,147.0000 |
42.5301 |
37.0955 |
42.7589 |
38.2729 |
| 2024-07-03 |
43.4396 |
36,313.0000 |
44.6259 |
42.0464 |
44.7295 |
42.2533 |
| 2024-07-02 |
44.4301 |
42,829.0000 |
44.2517 |
43.8998 |
45.0029 |
44.6086 |
| 2024-07-01 |
44.9998 |
32,823.0000 |
45.0389 |
44.1281 |
45.5369 |
44.9607 |
| 2024-06-30 |
44.1665 |
37,912.0000 |
43.8159 |
43.1810 |
44.8223 |
44.5172 |
| 2024-06-29 |
43.9622 |
41,439.0000 |
44.2562 |
43.5450 |
45.0475 |
43.6681 |
| 2024-06-28 |
45.5824 |
26,410.0000 |
45.5496 |
45.0632 |
46.6031 |
45.6153 |
| 2024-06-27 |
45.1358 |
42,636.0000 |
44.6891 |
43.6457 |
46.0432 |
45.5826 |
| 2024-06-26 |
45.2879 |
28,967.0000 |
45.6306 |
44.6970 |
46.1562 |
44.9452 |
| 2024-06-25 |
44.8397 |
34,996.0000 |
43.9385 |
43.6556 |
46.1207 |
45.7410 |
| 2024-06-24 |
44.5563 |
40,020.0000 |
45.2409 |
41.9860 |
46.1508 |
43.8718 |