Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
45.8436 |
38,064.0000 |
45.5029 |
45.2718 |
47.4097 |
46.1843 |
| 2024-06-22 |
45.1800 |
35,797.0000 |
43.7338 |
43.1827 |
47.7878 |
46.6262 |
| 2024-06-21 |
43.6743 |
32,586.0000 |
44.2865 |
42.8414 |
44.6497 |
43.0622 |
| 2024-06-20 |
44.4415 |
41,968.0000 |
44.5891 |
43.6992 |
45.6969 |
44.2940 |
| 2024-06-19 |
43.7953 |
37,871.0000 |
43.4346 |
42.7582 |
47.3261 |
44.1560 |
| 2024-06-18 |
44.4607 |
34,042.0000 |
47.1975 |
41.0585 |
47.3620 |
41.7240 |
| 2024-06-17 |
48.5369 |
42,117.0000 |
49.5744 |
46.2619 |
49.8632 |
47.4994 |
| 2024-06-16 |
49.7868 |
40,017.0000 |
49.8079 |
48.8599 |
49.8432 |
49.7658 |
| 2024-06-15 |
49.5421 |
40,226.0000 |
49.3832 |
48.9954 |
50.2280 |
49.7010 |
| 2024-06-14 |
49.7660 |
36,251.0000 |
50.6250 |
47.6566 |
51.2191 |
48.9071 |
| 2024-06-13 |
52.0778 |
33,575.0000 |
52.9783 |
50.3115 |
53.4098 |
51.1772 |
| 2024-06-12 |
51.8827 |
42,537.0000 |
50.9102 |
49.5711 |
54.7661 |
52.8552 |
| 2024-06-11 |
52.9790 |
41,156.0000 |
54.8552 |
49.9174 |
55.0078 |
51.1027 |
| 2024-06-10 |
56.1643 |
37,652.0000 |
57.0926 |
54.4399 |
57.1658 |
55.2361 |
| 2024-06-09 |
56.7455 |
34,317.0000 |
56.2317 |
56.0820 |
57.3823 |
57.2592 |
| 2024-06-08 |
56.9959 |
42,255.0000 |
57.9623 |
55.4891 |
58.3193 |
56.0294 |
| 2024-06-07 |
60.5891 |
39,011.0000 |
62.9575 |
53.6205 |
65.8915 |
58.2208 |
| 2024-06-06 |
63.3789 |
35,752.0000 |
63.9919 |
62.7067 |
64.0414 |
62.7658 |
| 2024-06-05 |
63.3830 |
37,307.0000 |
62.7111 |
62.5354 |
64.4223 |
64.0548 |
| 2024-06-04 |
62.3930 |
37,714.0000 |
62.0099 |
60.3164 |
62.8481 |
62.7762 |
| 2024-06-03 |
62.1463 |
41,130.0000 |
62.0099 |
62.0099 |
62.3217 |
62.2827 |
| 2024-06-02 |
62.0293 |
30,422.0000 |
62.0099 |
62.0099 |
62.3217 |
62.0488 |
| 2024-06-01 |
62.2384 |
36,190.0000 |
62.2722 |
62.0099 |
62.3217 |
62.2047 |
| 2024-05-31 |
62.1822 |
39,522.0000 |
62.0334 |
62.0334 |
62.3676 |
62.3311 |
| 2024-05-30 |
62.3460 |
41,459.0000 |
62.3676 |
62.0697 |
62.3676 |
62.3243 |
| 2024-05-29 |
62.3665 |
33,245.0000 |
62.3676 |
62.3614 |
62.3676 |
62.3653 |
| 2024-05-28 |
62.9954 |
31,019.0000 |
63.6246 |
60.8268 |
63.6507 |
62.3661 |
| 2024-05-27 |
63.6958 |
35,493.0000 |
63.3578 |
62.7120 |
65.1050 |
64.0338 |
| 2024-05-26 |
63.5949 |
38,576.0000 |
64.1199 |
62.8171 |
64.1199 |
63.0699 |
| 2024-05-25 |
63.6433 |
36,177.0000 |
63.1769 |
63.1761 |
64.7895 |
64.1096 |
| 2024-05-24 |
63.5371 |
39,629.0000 |
64.0252 |
62.0573 |
64.6435 |
63.0490 |
| 2024-05-23 |
64.9666 |
42,488.0000 |
65.8504 |
61.2076 |
66.8899 |
64.0829 |
| 2024-05-22 |
67.4784 |
35,249.0000 |
69.1966 |
65.2514 |
69.5568 |
65.7601 |
| 2024-05-21 |
69.3834 |
39,516.0000 |
70.0780 |
68.3354 |
72.2932 |
68.6889 |
| 2024-05-20 |
66.1868 |
38,214.0000 |
64.9408 |
63.9181 |
68.1691 |
67.4329 |
| 2024-05-19 |
66.0916 |
30,017.0000 |
66.3209 |
65.2947 |
67.5054 |
65.8623 |
| 2024-05-18 |
65.6454 |
36,102.0000 |
65.1234 |
64.6988 |
67.6651 |
66.1673 |
| 2024-05-17 |
63.8239 |
37,002.0000 |
62.5329 |
61.8047 |
65.5636 |
65.1149 |
| 2024-05-16 |
62.9769 |
41,764.0000 |
63.4188 |
61.4442 |
63.9028 |
62.5349 |
| 2024-05-15 |
61.1259 |
42,893.0000 |
58.7563 |
58.3696 |
63.9676 |
63.4954 |
| 2024-05-14 |
60.4498 |
36,417.0000 |
61.3814 |
58.9620 |
62.1080 |
59.5182 |
| 2024-05-13 |
61.6492 |
43,184.0000 |
61.9222 |
59.2069 |
62.8632 |
61.3762 |
| 2024-05-12 |
61.9878 |
35,320.0000 |
61.9336 |
61.0874 |
62.6453 |
62.0420 |
| 2024-05-11 |
61.7427 |
42,355.0000 |
61.4711 |
61.0133 |
62.6151 |
62.0143 |
| 2024-05-10 |
63.5224 |
34,814.0000 |
65.1848 |
61.4298 |
65.4718 |
61.8601 |
| 2024-05-09 |
63.0491 |
35,717.0000 |
62.2950 |
61.4572 |
63.9212 |
63.8033 |
| 2024-05-08 |
63.3918 |
35,139.0000 |
63.2228 |
62.4293 |
65.4218 |
63.5608 |
| 2024-05-07 |
64.0066 |
38,730.0000 |
63.4364 |
63.2277 |
66.2660 |
64.5769 |
| 2024-05-06 |
64.3989 |
39,929.0000 |
64.7148 |
63.1234 |
66.7156 |
64.0831 |
| 2024-05-05 |
64.7841 |
33,249.0000 |
64.9192 |
63.1763 |
65.8600 |
64.6490 |