Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
64.2481 |
37,514.0000 |
62.9289 |
62.8067 |
66.7007 |
65.5673 |
| 2024-05-03 |
60.7972 |
42,482.0000 |
58.5753 |
57.6655 |
63.6217 |
63.0190 |
| 2024-05-02 |
59.1814 |
36,039.0000 |
58.8835 |
56.4011 |
59.7248 |
59.4793 |
| 2024-05-01 |
59.4902 |
37,908.0000 |
60.5000 |
55.7418 |
60.7821 |
58.4805 |
| 2024-04-30 |
62.9558 |
42,173.0000 |
65.4717 |
58.8616 |
66.2518 |
60.4398 |
| 2024-04-29 |
65.1941 |
33,705.0000 |
65.8976 |
63.4591 |
66.6553 |
64.4905 |
| 2024-04-28 |
67.1803 |
36,855.0000 |
67.0379 |
66.4258 |
68.0588 |
67.3228 |
| 2024-04-27 |
66.0241 |
40,670.0000 |
65.4828 |
64.2734 |
69.0178 |
66.5655 |
| 2024-04-26 |
66.4253 |
35,425.0000 |
66.6496 |
64.4308 |
66.9200 |
66.2010 |
| 2024-04-25 |
68.0115 |
38,689.0000 |
68.2850 |
65.1915 |
69.1441 |
67.7380 |
| 2024-04-24 |
70.2138 |
29,542.0000 |
71.1895 |
68.8013 |
72.6392 |
69.2381 |
| 2024-04-23 |
69.6570 |
33,206.0000 |
67.3362 |
67.1688 |
72.5774 |
71.9777 |
| 2024-04-22 |
67.2316 |
36,583.0000 |
67.3362 |
67.0014 |
67.3362 |
67.1270 |
| 2024-04-21 |
67.0261 |
39,113.0000 |
66.9671 |
66.9671 |
67.3362 |
67.0851 |
| 2024-04-20 |
66.9658 |
33,938.0000 |
66.9671 |
66.5829 |
66.9671 |
66.9646 |
| 2024-04-19 |
66.9646 |
39,160.0000 |
66.9671 |
66.5829 |
67.0158 |
66.9621 |
| 2024-04-18 |
66.0169 |
42,986.0000 |
65.0734 |
63.5006 |
67.5790 |
66.9604 |
| 2024-04-17 |
65.4416 |
28,320.0000 |
67.1439 |
63.2751 |
68.0417 |
63.7392 |
| 2024-04-16 |
66.9607 |
31,154.0000 |
66.8046 |
63.2220 |
67.9084 |
67.1169 |
| 2024-04-15 |
68.7409 |
35,282.0000 |
71.3429 |
63.8528 |
73.5732 |
66.1389 |
| 2024-04-14 |
68.9879 |
42,187.0000 |
66.9272 |
63.7311 |
71.6108 |
71.0487 |
| 2024-04-13 |
75.0643 |
33,279.0000 |
78.5454 |
69.8887 |
80.7912 |
71.5832 |
| 2024-04-12 |
83.8535 |
35,392.0000 |
92.2307 |
68.0822 |
93.2908 |
75.4764 |
| 2024-04-11 |
93.7471 |
36,818.0000 |
94.2521 |
90.9567 |
95.4893 |
93.2422 |
| 2024-04-10 |
94.9669 |
40,432.0000 |
94.6902 |
89.2301 |
95.2507 |
95.2436 |
| 2024-04-09 |
97.3801 |
42,615.0000 |
100.1847 |
94.1542 |
100.9732 |
94.5755 |
| 2024-04-08 |
99.6428 |
29,811.0000 |
99.6259 |
97.5824 |
101.5133 |
99.6596 |
| 2024-04-07 |
100.0088 |
32,942.0000 |
101.2894 |
97.3553 |
104.3876 |
98.7281 |
| 2024-04-06 |
97.0141 |
34,459.0000 |
94.0237 |
93.4628 |
101.4439 |
100.0045 |
| 2024-04-05 |
95.1666 |
36,649.0000 |
96.6271 |
91.3872 |
101.1194 |
93.7060 |
| 2024-04-04 |
93.3158 |
38,658.0000 |
91.7076 |
91.4589 |
99.7435 |
94.9240 |
| 2024-04-03 |
89.3965 |
42,803.0000 |
86.8013 |
83.5109 |
92.7932 |
91.9917 |
| 2024-04-02 |
91.7069 |
29,674.0000 |
95.3999 |
83.8173 |
95.4384 |
88.0139 |
| 2024-04-01 |
94.6792 |
32,954.0000 |
96.6571 |
91.8681 |
105.3844 |
92.7013 |
| 2024-03-31 |
96.7699 |
35,787.0000 |
96.8874 |
95.2149 |
97.6913 |
96.6523 |
| 2024-03-30 |
96.9374 |
39,937.0000 |
97.1602 |
95.7035 |
101.3904 |
96.7147 |
| 2024-03-29 |
93.9689 |
32,991.0000 |
92.5301 |
91.7793 |
102.1336 |
95.4076 |
| 2024-03-28 |
93.0856 |
38,561.0000 |
92.8439 |
87.6177 |
94.7007 |
93.3273 |
| 2024-03-27 |
91.0078 |
40,308.0000 |
89.7070 |
86.0957 |
93.9387 |
92.3085 |
| 2024-03-26 |
88.7869 |
35,303.0000 |
89.2296 |
88.0829 |
95.9531 |
88.3443 |
| 2024-03-25 |
88.9784 |
37,512.0000 |
87.2582 |
85.6817 |
91.1460 |
90.6986 |
| 2024-03-24 |
85.1754 |
31,465.0000 |
84.9555 |
82.3816 |
88.8885 |
85.3953 |
| 2024-03-23 |
82.9994 |
38,162.0000 |
80.1628 |
78.3231 |
89.7865 |
85.8359 |
| 2024-03-22 |
78.7438 |
33,692.0000 |
79.6833 |
74.5299 |
81.0843 |
77.8043 |
| 2024-03-21 |
79.7537 |
37,941.0000 |
79.8645 |
77.6787 |
81.7251 |
79.6429 |
| 2024-03-20 |
75.1868 |
38,205.0000 |
71.3029 |
67.9991 |
79.6458 |
79.0707 |
| 2024-03-19 |
77.7733 |
39,530.0000 |
81.8472 |
71.6576 |
82.9259 |
73.6993 |
| 2024-03-18 |
83.0206 |
33,787.0000 |
86.0338 |
79.4777 |
86.0471 |
80.0073 |
| 2024-03-17 |
84.3433 |
42,390.0000 |
83.4252 |
77.7704 |
86.6597 |
85.2614 |
| 2024-03-16 |
86.6885 |
34,019.0000 |
90.8738 |
82.3548 |
92.0148 |
82.5032 |