Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
69.3492 |
40,226.0000 |
67.9923 |
66.7614 |
71.5129 |
70.7061 |
| 2024-01-25 |
69.5432 |
39,161.0000 |
71.4055 |
67.3223 |
71.4854 |
67.6808 |
| 2024-01-24 |
72.3241 |
31,597.0000 |
72.3470 |
70.2723 |
73.3271 |
72.3012 |
| 2024-01-23 |
70.2334 |
39,855.0000 |
69.3291 |
64.8010 |
72.1397 |
71.1377 |
| 2024-01-22 |
73.4480 |
33,430.0000 |
75.5182 |
71.3031 |
75.8660 |
71.3778 |
| 2024-01-21 |
74.0264 |
42,634.0000 |
72.6246 |
72.4442 |
77.8608 |
75.4282 |
| 2024-01-20 |
73.6470 |
38,304.0000 |
74.1695 |
70.9910 |
74.1695 |
73.1246 |
| 2024-01-19 |
74.2457 |
33,371.0000 |
76.1111 |
69.4970 |
76.4321 |
72.3803 |
| 2024-01-18 |
79.0354 |
30,857.0000 |
80.5408 |
76.9258 |
81.5464 |
77.5301 |
| 2024-01-17 |
82.3365 |
34,730.0000 |
83.4633 |
79.8452 |
83.4950 |
81.2098 |
| 2024-01-16 |
84.4172 |
41,488.0000 |
84.9552 |
82.1400 |
86.1865 |
83.8792 |
| 2024-01-15 |
84.0078 |
41,561.0000 |
82.4324 |
82.4208 |
87.8484 |
85.5831 |
| 2024-01-14 |
84.4505 |
41,594.0000 |
85.0354 |
83.5478 |
89.8424 |
83.8655 |
| 2024-01-13 |
85.6201 |
35,560.0000 |
85.8321 |
82.9930 |
86.8319 |
85.4081 |
| 2024-01-12 |
91.7507 |
34,223.0000 |
95.1020 |
86.4048 |
99.2243 |
88.3995 |
| 2024-01-11 |
93.1529 |
34,173.0000 |
93.1019 |
89.4482 |
101.7584 |
93.2039 |
| 2024-01-10 |
91.1320 |
39,754.0000 |
90.3491 |
87.0677 |
97.1864 |
91.9148 |
| 2024-01-09 |
91.7573 |
41,113.0000 |
93.0812 |
83.3206 |
96.8120 |
90.4335 |
| 2024-01-08 |
79.2729 |
37,265.0000 |
77.4532 |
70.0486 |
82.3037 |
81.0926 |
| 2024-01-07 |
81.3557 |
35,746.0000 |
81.6387 |
76.9487 |
83.0172 |
81.0727 |
| 2024-01-06 |
82.3007 |
40,431.0000 |
83.3950 |
80.2555 |
89.3713 |
81.2064 |
| 2024-01-05 |
83.1370 |
39,157.0000 |
84.6181 |
78.4658 |
84.9337 |
81.6559 |
| 2024-01-04 |
85.5904 |
41,710.0000 |
86.2265 |
81.3799 |
89.0641 |
84.9543 |
| 2024-01-03 |
92.8006 |
37,382.0000 |
98.9699 |
79.1987 |
100.9169 |
86.6313 |
| 2024-01-02 |
100.5280 |
36,048.0000 |
103.9588 |
94.4633 |
108.0654 |
97.0972 |
| 2024-01-01 |
99.2611 |
34,363.0000 |
96.0084 |
93.8264 |
112.2304 |
102.5138 |
| 2023-12-31 |
92.7164 |
40,319.0000 |
93.2767 |
87.0755 |
101.0183 |
92.1560 |
| 2023-12-30 |
94.5878 |
41,544.0000 |
95.6605 |
90.2880 |
103.3345 |
93.5152 |
| 2023-12-29 |
93.4519 |
41,476.0000 |
91.4642 |
78.8051 |
107.3717 |
95.4397 |
| 2023-12-28 |
84.1218 |
42,583.0000 |
76.2680 |
72.9489 |
95.6905 |
91.9756 |
| 2023-12-27 |
61.6422 |
38,617.0000 |
49.8756 |
49.3021 |
73.9616 |
73.4087 |
| 2023-12-26 |
49.6262 |
34,481.0000 |
50.8784 |
47.1803 |
50.9879 |
48.3740 |
| 2023-12-25 |
49.8500 |
33,656.0000 |
48.8665 |
48.3202 |
50.9940 |
50.8336 |
| 2023-12-24 |
49.7196 |
39,637.0000 |
50.3629 |
49.0456 |
50.4574 |
49.0764 |
| 2023-12-23 |
50.4784 |
32,367.0000 |
50.8122 |
49.2479 |
50.9319 |
50.1446 |
| 2023-12-22 |
50.0434 |
37,016.0000 |
49.5659 |
49.0593 |
51.5029 |
50.5208 |
| 2023-12-21 |
49.2698 |
35,184.0000 |
49.3662 |
48.5080 |
50.7122 |
49.1735 |
| 2023-12-20 |
48.5926 |
38,850.0000 |
48.1043 |
47.7535 |
50.2360 |
49.0809 |
| 2023-12-19 |
48.0890 |
33,415.0000 |
48.4578 |
47.1620 |
49.9182 |
47.7202 |
| 2023-12-18 |
47.9980 |
37,619.0000 |
48.5870 |
45.2134 |
48.8492 |
47.4091 |
| 2023-12-17 |
49.5061 |
39,008.0000 |
49.4172 |
48.7509 |
50.2123 |
49.5950 |
| 2023-12-16 |
48.9208 |
40,900.0000 |
48.4639 |
47.8234 |
50.1550 |
49.3778 |
| 2023-12-15 |
49.8054 |
34,456.0000 |
50.0557 |
48.7435 |
50.3010 |
49.5551 |
| 2023-12-14 |
49.8609 |
42,121.0000 |
49.7005 |
47.9005 |
50.0827 |
50.0214 |
| 2023-12-13 |
49.0632 |
37,586.0000 |
48.6881 |
46.1739 |
49.4797 |
49.4383 |
| 2023-12-12 |
48.4482 |
35,038.0000 |
48.6227 |
47.1941 |
49.5124 |
48.2738 |
| 2023-12-11 |
49.8351 |
40,391.0000 |
51.5656 |
43.8237 |
52.7281 |
48.1046 |
| 2023-12-10 |
51.6842 |
40,541.0000 |
51.4636 |
50.2866 |
53.3313 |
51.9047 |
| 2023-12-09 |
52.0820 |
31,828.0000 |
52.4667 |
50.7865 |
53.5482 |
51.6972 |
| 2023-12-08 |
51.7269 |
39,125.0000 |
51.1824 |
49.6987 |
52.7881 |
52.2713 |