Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
51.5681 |
37,236.0000 |
51.9437 |
49.4965 |
53.6127 |
51.1925 |
| 2023-12-05 |
51.7894 |
32,542.0000 |
52.1102 |
49.4339 |
52.3561 |
51.4686 |
| 2023-12-04 |
50.8674 |
38,579.0000 |
50.1284 |
49.7121 |
53.2128 |
51.6064 |
| 2023-12-03 |
48.5755 |
34,468.0000 |
48.3960 |
48.2328 |
51.3376 |
48.7551 |
| 2023-12-02 |
47.8235 |
33,532.0000 |
47.4763 |
47.2589 |
48.2336 |
48.1707 |
| 2023-12-01 |
46.7460 |
34,111.0000 |
46.1853 |
46.0757 |
47.6329 |
47.3067 |
| 2023-11-30 |
46.0832 |
32,798.0000 |
46.3179 |
45.5366 |
46.4960 |
45.8484 |
| 2023-11-29 |
46.0500 |
39,664.0000 |
46.0760 |
45.9096 |
47.7497 |
46.0241 |
| 2023-11-28 |
45.7785 |
42,705.0000 |
45.4336 |
44.6438 |
46.5341 |
46.1234 |
| 2023-11-27 |
45.6992 |
39,252.0000 |
46.6086 |
44.3753 |
46.9864 |
44.7897 |
| 2023-11-26 |
47.0902 |
39,248.0000 |
47.7970 |
45.3954 |
47.8048 |
46.3833 |
| 2023-11-25 |
47.8322 |
37,402.0000 |
47.9587 |
47.2559 |
49.0619 |
47.7057 |
| 2023-11-24 |
47.5409 |
38,446.0000 |
46.6821 |
46.5910 |
48.6643 |
48.3998 |
| 2023-11-23 |
46.7179 |
34,705.0000 |
46.7329 |
46.1565 |
47.2582 |
46.7029 |
| 2023-11-22 |
45.3728 |
35,646.0000 |
44.3421 |
44.2805 |
46.5959 |
46.4035 |
| 2023-11-21 |
46.9996 |
37,675.0000 |
47.6324 |
44.8128 |
49.3586 |
46.3668 |
| 2023-11-20 |
48.0605 |
33,829.0000 |
48.2340 |
47.4079 |
48.5681 |
47.8871 |
| 2023-11-19 |
47.6434 |
42,362.0000 |
47.0131 |
46.2835 |
48.4841 |
48.2737 |
| 2023-11-18 |
47.4951 |
36,099.0000 |
47.8643 |
45.6706 |
47.8891 |
47.1258 |
| 2023-11-17 |
47.8146 |
38,713.0000 |
48.4337 |
45.8648 |
49.3763 |
47.1955 |
| 2023-11-16 |
49.1767 |
35,432.0000 |
50.4507 |
47.5620 |
50.8954 |
47.9026 |
| 2023-11-15 |
49.1449 |
41,895.0000 |
48.0585 |
47.4224 |
50.3511 |
50.2314 |
| 2023-11-14 |
48.6526 |
36,334.0000 |
49.7986 |
45.7826 |
49.9539 |
47.5066 |
| 2023-11-13 |
49.7630 |
39,084.0000 |
49.6877 |
48.8785 |
52.9960 |
49.8383 |
| 2023-11-12 |
49.6267 |
42,003.0000 |
49.6687 |
47.7942 |
50.0523 |
49.5846 |
| 2023-11-11 |
50.4597 |
37,092.0000 |
50.9415 |
48.5093 |
51.0847 |
49.9778 |
| 2023-11-10 |
50.2025 |
41,520.0000 |
49.5863 |
48.5061 |
51.7432 |
50.8188 |
| 2023-11-09 |
48.7476 |
35,657.0000 |
49.3470 |
40.6268 |
55.3887 |
48.1483 |
| 2023-11-08 |
49.1383 |
40,816.0000 |
49.0919 |
48.3194 |
49.4057 |
49.1848 |
| 2023-11-07 |
49.2675 |
41,983.0000 |
49.4684 |
47.7132 |
50.3936 |
49.0667 |
| 2023-11-06 |
49.5259 |
31,160.0000 |
49.6896 |
48.2341 |
50.0016 |
49.3622 |
| 2023-11-05 |
49.2134 |
33,388.0000 |
49.1967 |
48.6780 |
51.6540 |
49.2301 |
| 2023-11-04 |
48.8996 |
38,946.0000 |
48.9475 |
48.1723 |
49.4400 |
48.8517 |
| 2023-11-03 |
48.9558 |
39,519.0000 |
49.0421 |
47.2504 |
49.1311 |
48.8696 |
| 2023-11-02 |
49.2806 |
42,795.0000 |
49.5679 |
48.0747 |
50.7450 |
48.9934 |
| 2023-11-01 |
49.1675 |
37,389.0000 |
49.2889 |
46.9083 |
49.2999 |
49.0460 |
| 2023-10-31 |
49.0965 |
36,201.0000 |
50.1237 |
47.0256 |
50.8561 |
48.0692 |
| 2023-10-30 |
50.3313 |
38,400.0000 |
50.8870 |
48.6689 |
51.1026 |
49.7755 |
| 2023-10-29 |
49.9300 |
37,905.0000 |
49.0183 |
48.7462 |
51.8632 |
50.8417 |
| 2023-10-28 |
47.1678 |
41,842.0000 |
45.5993 |
45.5882 |
50.2500 |
48.7364 |
| 2023-10-27 |
46.3990 |
34,174.0000 |
47.6140 |
44.4719 |
47.6213 |
45.1841 |
| 2023-10-26 |
48.3589 |
33,938.0000 |
50.3060 |
45.5726 |
51.2680 |
46.4118 |
| 2023-10-25 |
50.4499 |
33,938.0000 |
51.5273 |
48.5899 |
52.3407 |
49.3725 |
| 2023-10-24 |
53.2035 |
39,596.0000 |
54.8515 |
49.6663 |
55.3920 |
51.5556 |
| 2023-10-23 |
51.5726 |
37,835.0000 |
50.8550 |
49.1375 |
53.8962 |
52.2903 |
| 2023-10-22 |
53.1549 |
41,455.0000 |
55.6961 |
48.1749 |
56.4573 |
50.6137 |
| 2023-10-21 |
54.6637 |
37,768.0000 |
54.9948 |
52.6570 |
58.6437 |
54.3326 |
| 2023-10-20 |
47.5649 |
35,367.0000 |
42.3679 |
41.3013 |
57.3011 |
52.7619 |
| 2023-10-19 |
41.7122 |
37,435.0000 |
40.4882 |
40.2396 |
44.2700 |
42.9362 |
| 2023-10-18 |
39.5280 |
42,813.0000 |
38.5602 |
37.7347 |
43.1207 |
40.4958 |