Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-09 |
93,396.5415 |
23,056.0000 |
93,462.3217 |
92,589.8026 |
94,139.6920 |
93,330.7612 |
2025-01-08 |
95,024.9404 |
42,914.0000 |
96,117.6039 |
93,588.9977 |
96,600.9105 |
93,932.2768 |
2025-01-07 |
100,836.9287 |
36,651.0000 |
101,345.5601 |
100,013.9856 |
101,699.7876 |
100,328.2973 |
2025-01-06 |
99,756.4758 |
36,959.0000 |
97,848.8951 |
97,597.3507 |
102,348.4233 |
101,664.0566 |
2025-01-05 |
97,903.6934 |
37,282.0000 |
97,678.1957 |
97,250.9441 |
98,408.5122 |
98,129.1912 |
2025-01-04 |
97,469.7221 |
31,088.0000 |
97,596.2042 |
97,117.4909 |
98,243.4652 |
97,343.2400 |
2025-01-03 |
96,306.4929 |
19,936.0000 |
96,422.5397 |
95,647.5183 |
96,933.8280 |
96,190.4461 |
2025-01-02 |
95,455.6855 |
42,106.0000 |
94,070.3950 |
93,936.9618 |
97,564.5166 |
96,840.9759 |
2025-01-01 |
93,550.6294 |
27,512.0000 |
93,117.7460 |
92,556.2725 |
94,312.5544 |
93,983.5128 |
2024-12-31 |
93,097.7669 |
33,298.0000 |
92,596.4152 |
92,100.3452 |
95,983.1323 |
93,599.1186 |
2024-12-30 |
94,090.6002 |
36,574.0000 |
93,882.7720 |
93,580.1356 |
94,299.6070 |
94,298.4283 |
2024-12-29 |
94,629.1106 |
42,197.0000 |
95,384.8364 |
93,689.0671 |
95,384.8364 |
93,873.3848 |
2024-12-28 |
94,776.0337 |
42,616.0000 |
94,190.3248 |
94,180.9068 |
95,367.9744 |
95,361.7426 |
2024-12-27 |
94,851.1082 |
42,750.0000 |
95,521.3096 |
94,180.9068 |
96,517.2756 |
94,180.9068 |
2024-12-26 |
96,977.1491 |
39,104.0000 |
98,440.1519 |
95,409.1404 |
98,440.1519 |
95,514.1464 |
2024-12-25 |
98,601.3947 |
39,251.0000 |
98,770.0196 |
97,696.1838 |
99,265.3398 |
98,432.7697 |
2024-12-24 |
96,800.4605 |
41,485.0000 |
94,821.2433 |
93,678.3119 |
99,285.4117 |
98,779.6776 |
2024-12-23 |
95,273.8956 |
15,028.0000 |
95,156.8985 |
93,836.4874 |
96,392.4907 |
95,390.8927 |
2024-12-22 |
96,314.7786 |
35,591.0000 |
97,284.2733 |
95,272.0110 |
97,409.7832 |
95,345.2839 |
2024-12-21 |
97,652.0913 |
35,450.0000 |
98,418.5857 |
96,503.6788 |
99,371.6782 |
96,885.5969 |
2024-12-20 |
98,414.8954 |
39,395.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,411.2051 |
2024-12-19 |
98,416.7405 |
32,566.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,414.8954 |
2024-12-18 |
98,416.1255 |
35,957.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,413.6653 |
2024-12-17 |
98,414.2804 |
41,055.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,409.9750 |
2024-12-16 |
98,417.9706 |
29,263.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,417.3556 |
2024-12-15 |
98,417.3556 |
31,429.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,416.1255 |
2024-12-14 |
98,416.7405 |
34,058.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,414.8954 |
2024-12-13 |
98,413.6653 |
42,183.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,408.7449 |
2024-12-12 |
98,417.9706 |
29,454.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,417.3556 |
2024-12-11 |
98,416.1255 |
34,316.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,413.6653 |
2024-12-10 |
98,414.2804 |
39,939.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,409.9750 |
2024-12-09 |
98,413.6653 |
41,931.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,408.7449 |
2024-12-08 |
98,417.3556 |
30,793.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,416.1255 |
2024-12-07 |
98,416.7405 |
34,062.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,414.8954 |
2024-12-06 |
98,415.5105 |
37,150.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,412.4352 |
2024-12-05 |
98,414.8954 |
38,732.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,411.2051 |
2024-12-04 |
98,414.8954 |
38,656.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,411.2051 |
2024-12-03 |
98,415.5105 |
22,703.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,412.4352 |
2024-12-02 |
98,413.6653 |
42,467.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,408.7449 |
2024-12-01 |
98,414.8954 |
38,867.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,411.2051 |
2024-11-30 |
98,417.9706 |
30,199.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,417.3556 |
2024-11-29 |
98,417.3556 |
31,962.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,416.1255 |
2024-11-28 |
98,485.9395 |
30,902.0000 |
98,555.7535 |
98,408.7449 |
98,555.7535 |
98,416.1255 |
2024-11-27 |
98,634.0858 |
37,485.0000 |
98,794.7730 |
98,447.6159 |
98,794.7730 |
98,473.3987 |
2024-11-26 |
98,696.5008 |
31,839.0000 |
98,684.2860 |
98,445.3648 |
98,830.8640 |
98,708.7156 |
2024-11-25 |
98,515.3387 |
33,947.0000 |
98,438.6484 |
97,333.4971 |
99,244.0508 |
98,592.0289 |
2024-11-24 |
97,089.3641 |
31,502.0000 |
97,914.3750 |
95,981.4271 |
98,952.3276 |
96,264.3531 |
2024-11-23 |
98,526.9690 |
42,627.0000 |
99,443.4620 |
97,251.7594 |
99,443.4620 |
97,610.4759 |
2024-11-22 |
98,913.6048 |
35,897.0000 |
98,338.1631 |
97,154.0278 |
99,865.0343 |
99,489.0465 |
2024-11-21 |
96,139.7841 |
38,994.0000 |
94,288.1214 |
94,063.6082 |
98,946.2829 |
97,991.4468 |