Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4BTC_USDTTAGPRICE
123...1314
Date Price Volume Open Low High Close
2025-01-09 93,396.5415 23,056.0000 93,462.3217 92,589.8026 94,139.6920 93,330.7612
2025-01-08 95,024.9404 42,914.0000 96,117.6039 93,588.9977 96,600.9105 93,932.2768
2025-01-07 100,836.9287 36,651.0000 101,345.5601 100,013.9856 101,699.7876 100,328.2973
2025-01-06 99,756.4758 36,959.0000 97,848.8951 97,597.3507 102,348.4233 101,664.0566
2025-01-05 97,903.6934 37,282.0000 97,678.1957 97,250.9441 98,408.5122 98,129.1912
2025-01-04 97,469.7221 31,088.0000 97,596.2042 97,117.4909 98,243.4652 97,343.2400
2025-01-03 96,306.4929 19,936.0000 96,422.5397 95,647.5183 96,933.8280 96,190.4461
2025-01-02 95,455.6855 42,106.0000 94,070.3950 93,936.9618 97,564.5166 96,840.9759
2025-01-01 93,550.6294 27,512.0000 93,117.7460 92,556.2725 94,312.5544 93,983.5128
2024-12-31 93,097.7669 33,298.0000 92,596.4152 92,100.3452 95,983.1323 93,599.1186
2024-12-30 94,090.6002 36,574.0000 93,882.7720 93,580.1356 94,299.6070 94,298.4283
2024-12-29 94,629.1106 42,197.0000 95,384.8364 93,689.0671 95,384.8364 93,873.3848
2024-12-28 94,776.0337 42,616.0000 94,190.3248 94,180.9068 95,367.9744 95,361.7426
2024-12-27 94,851.1082 42,750.0000 95,521.3096 94,180.9068 96,517.2756 94,180.9068
2024-12-26 96,977.1491 39,104.0000 98,440.1519 95,409.1404 98,440.1519 95,514.1464
2024-12-25 98,601.3947 39,251.0000 98,770.0196 97,696.1838 99,265.3398 98,432.7697
2024-12-24 96,800.4605 41,485.0000 94,821.2433 93,678.3119 99,285.4117 98,779.6776
2024-12-23 95,273.8956 15,028.0000 95,156.8985 93,836.4874 96,392.4907 95,390.8927
2024-12-22 96,314.7786 35,591.0000 97,284.2733 95,272.0110 97,409.7832 95,345.2839
2024-12-21 97,652.0913 35,450.0000 98,418.5857 96,503.6788 99,371.6782 96,885.5969
2024-12-20 98,414.8954 39,395.0000 98,418.5857 98,408.7449 98,418.5857 98,411.2051
2024-12-19 98,416.7405 32,566.0000 98,418.5857 98,408.7449 98,418.5857 98,414.8954
2024-12-18 98,416.1255 35,957.0000 98,418.5857 98,408.7449 98,418.5857 98,413.6653
2024-12-17 98,414.2804 41,055.0000 98,418.5857 98,408.7449 98,418.5857 98,409.9750
2024-12-16 98,417.9706 29,263.0000 98,418.5857 98,408.7449 98,418.5857 98,417.3556
2024-12-15 98,417.3556 31,429.0000 98,418.5857 98,408.7449 98,418.5857 98,416.1255
2024-12-14 98,416.7405 34,058.0000 98,418.5857 98,408.7449 98,418.5857 98,414.8954
2024-12-13 98,413.6653 42,183.0000 98,418.5857 98,408.7449 98,418.5857 98,408.7449
2024-12-12 98,417.9706 29,454.0000 98,418.5857 98,408.7449 98,418.5857 98,417.3556
2024-12-11 98,416.1255 34,316.0000 98,418.5857 98,408.7449 98,418.5857 98,413.6653
2024-12-10 98,414.2804 39,939.0000 98,418.5857 98,408.7449 98,418.5857 98,409.9750
2024-12-09 98,413.6653 41,931.0000 98,418.5857 98,408.7449 98,418.5857 98,408.7449
2024-12-08 98,417.3556 30,793.0000 98,418.5857 98,408.7449 98,418.5857 98,416.1255
2024-12-07 98,416.7405 34,062.0000 98,418.5857 98,408.7449 98,418.5857 98,414.8954
2024-12-06 98,415.5105 37,150.0000 98,418.5857 98,408.7449 98,418.5857 98,412.4352
2024-12-05 98,414.8954 38,732.0000 98,418.5857 98,408.7449 98,418.5857 98,411.2051
2024-12-04 98,414.8954 38,656.0000 98,418.5857 98,408.7449 98,418.5857 98,411.2051
2024-12-03 98,415.5105 22,703.0000 98,418.5857 98,408.7449 98,418.5857 98,412.4352
2024-12-02 98,413.6653 42,467.0000 98,418.5857 98,408.7449 98,418.5857 98,408.7449
2024-12-01 98,414.8954 38,867.0000 98,418.5857 98,408.7449 98,418.5857 98,411.2051
2024-11-30 98,417.9706 30,199.0000 98,418.5857 98,408.7449 98,418.5857 98,417.3556
2024-11-29 98,417.3556 31,962.0000 98,418.5857 98,408.7449 98,418.5857 98,416.1255
2024-11-28 98,485.9395 30,902.0000 98,555.7535 98,408.7449 98,555.7535 98,416.1255
2024-11-27 98,634.0858 37,485.0000 98,794.7730 98,447.6159 98,794.7730 98,473.3987
2024-11-26 98,696.5008 31,839.0000 98,684.2860 98,445.3648 98,830.8640 98,708.7156
2024-11-25 98,515.3387 33,947.0000 98,438.6484 97,333.4971 99,244.0508 98,592.0289
2024-11-24 97,089.3641 31,502.0000 97,914.3750 95,981.4271 98,952.3276 96,264.3531
2024-11-23 98,526.9690 42,627.0000 99,443.4620 97,251.7594 99,443.4620 97,610.4759
2024-11-22 98,913.6048 35,897.0000 98,338.1631 97,154.0278 99,865.0343 99,489.0465
2024-11-21 96,139.7841 38,994.0000 94,288.1214 94,063.6082 98,946.2829 97,991.4468
123...1314