Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
28,356.5016 |
40,879.0000 |
28,401.6483 |
28,153.8739 |
28,952.8849 |
28,311.3548 |
| 2023-10-17 |
28,428.4722 |
34,167.0000 |
28,504.0947 |
28,091.4440 |
28,606.6422 |
28,352.8497 |
| 2023-10-16 |
27,719.2246 |
38,086.0000 |
27,154.8219 |
27,116.1508 |
29,877.2644 |
28,283.6273 |
| 2023-10-15 |
26,957.8837 |
34,760.0000 |
26,857.1659 |
26,812.9875 |
27,081.6414 |
27,058.6015 |
| 2023-10-14 |
26,849.0054 |
38,871.0000 |
26,866.0790 |
26,805.1315 |
26,983.4162 |
26,831.9318 |
| 2023-10-13 |
26,889.1285 |
38,590.0000 |
26,764.4889 |
26,690.2726 |
27,128.0548 |
27,013.7681 |
| 2023-10-12 |
26,812.9122 |
37,372.0000 |
26,882.9400 |
26,566.0321 |
26,943.6665 |
26,742.8844 |
| 2023-10-11 |
27,030.2571 |
33,086.0000 |
27,394.8615 |
26,550.3306 |
27,476.5677 |
26,665.6526 |
| 2023-10-10 |
27,474.7639 |
32,527.0000 |
27,591.8637 |
27,349.4813 |
27,731.7697 |
27,357.6642 |
| 2023-10-09 |
27,748.8367 |
38,342.0000 |
27,924.0164 |
27,284.9971 |
27,988.4760 |
27,573.6571 |
| 2023-10-08 |
27,936.6302 |
41,294.0000 |
27,959.1147 |
27,701.3229 |
28,093.6185 |
27,914.1457 |
| 2023-10-07 |
27,928.9473 |
37,755.0000 |
27,936.7773 |
27,854.1054 |
28,023.0699 |
27,921.1174 |
| 2023-10-06 |
27,674.4425 |
42,800.0000 |
27,412.7388 |
27,195.5942 |
28,226.9073 |
27,936.1463 |
| 2023-10-05 |
27,613.1229 |
41,352.0000 |
27,787.4272 |
27,364.9023 |
28,103.6264 |
27,438.8187 |
| 2023-10-04 |
27,543.8016 |
37,643.0000 |
27,429.6679 |
27,244.2777 |
27,834.8438 |
27,657.9353 |
| 2023-10-03 |
27,356.4273 |
36,230.0000 |
27,503.8182 |
27,193.2985 |
27,668.6045 |
27,209.0364 |
| 2023-10-02 |
27,928.0733 |
37,075.0000 |
27,985.3122 |
27,655.7217 |
28,537.7728 |
27,870.8344 |
| 2023-10-01 |
27,039.7560 |
37,410.0000 |
26,968.3214 |
26,960.3393 |
27,286.6581 |
27,111.1907 |
| 2023-09-30 |
26,971.3981 |
40,469.0000 |
26,913.4491 |
26,891.9213 |
27,089.0888 |
27,029.3470 |
| 2023-09-29 |
26,983.0796 |
34,688.0000 |
27,024.8247 |
26,717.4620 |
27,228.8977 |
26,941.3345 |
| 2023-09-28 |
26,711.0107 |
40,840.0000 |
26,374.8915 |
26,347.6466 |
27,292.1567 |
27,047.1299 |
| 2023-09-27 |
26,273.8502 |
40,905.0000 |
26,224.0204 |
26,121.3837 |
26,839.6509 |
26,323.6800 |
| 2023-09-26 |
26,227.5612 |
38,740.0000 |
26,307.9331 |
26,102.2948 |
26,395.8685 |
26,147.1893 |
| 2023-09-25 |
26,293.3092 |
30,697.0000 |
26,255.1408 |
26,016.0272 |
26,420.2077 |
26,331.4777 |
| 2023-09-24 |
26,531.9664 |
38,884.0000 |
26,577.3065 |
26,384.7132 |
26,732.6553 |
26,486.6262 |
| 2023-09-23 |
26,586.9451 |
31,632.0000 |
26,583.1106 |
26,517.3124 |
26,615.2813 |
26,590.7796 |
| 2023-09-22 |
26,571.1876 |
39,380.0000 |
26,572.8027 |
26,484.8535 |
26,741.0392 |
26,569.5725 |
| 2023-09-21 |
26,856.5991 |
36,200.0000 |
27,126.3176 |
26,387.9145 |
27,158.6707 |
26,586.8807 |
| 2023-09-20 |
27,178.4283 |
42,882.0000 |
27,210.7396 |
26,836.1741 |
27,381.8083 |
27,146.1170 |
| 2023-09-19 |
26,978.7028 |
37,652.0000 |
26,767.4507 |
26,676.1822 |
27,476.5827 |
27,189.9548 |
| 2023-09-18 |
26,615.8100 |
34,179.0000 |
26,530.6947 |
26,409.4540 |
27,401.7717 |
26,700.9252 |
| 2023-09-17 |
26,528.9927 |
39,197.0000 |
26,563.5098 |
26,408.3979 |
26,616.7482 |
26,494.4757 |
| 2023-09-16 |
26,570.6923 |
35,352.0000 |
26,607.8344 |
26,454.8731 |
26,766.0106 |
26,533.5503 |
| 2023-09-15 |
26,469.8954 |
35,955.0000 |
26,528.3752 |
26,230.6051 |
26,664.5896 |
26,411.4156 |
| 2023-09-14 |
26,393.4564 |
39,167.0000 |
26,224.3369 |
26,141.8007 |
26,807.1812 |
26,562.5759 |
| 2023-09-13 |
26,039.0714 |
38,291.0000 |
25,842.9490 |
25,773.7981 |
26,399.3501 |
26,235.1938 |
| 2023-09-12 |
25,637.3710 |
37,496.0000 |
25,170.6724 |
25,138.1383 |
26,492.9117 |
26,104.0697 |
| 2023-09-11 |
25,494.7278 |
39,198.0000 |
25,844.8837 |
24,930.7767 |
25,898.7911 |
25,144.5719 |
| 2023-09-10 |
25,853.8414 |
37,325.0000 |
25,905.9340 |
25,624.9338 |
25,907.3008 |
25,801.7488 |
| 2023-09-09 |
25,891.8019 |
36,388.0000 |
25,913.1380 |
25,816.3699 |
25,935.9018 |
25,870.4658 |
| 2023-09-08 |
26,025.6140 |
31,080.0000 |
26,253.8060 |
25,674.3605 |
26,429.9111 |
25,797.4221 |
| 2023-09-07 |
25,852.9909 |
36,914.0000 |
25,764.6816 |
25,630.2357 |
25,969.1958 |
25,941.3002 |
| 2023-09-06 |
25,748.8252 |
36,509.0000 |
25,794.5403 |
25,414.2467 |
26,013.0519 |
25,703.1100 |
| 2023-09-05 |
25,775.0887 |
36,495.0000 |
25,828.9107 |
25,590.0316 |
25,877.7793 |
25,721.2666 |
| 2023-09-04 |
25,934.2234 |
32,852.0000 |
25,975.4377 |
25,741.2563 |
26,099.2485 |
25,893.0091 |
| 2023-09-03 |
25,926.1979 |
42,787.0000 |
25,872.7156 |
25,818.5356 |
26,106.6898 |
25,979.6803 |
| 2023-09-02 |
25,823.8729 |
35,994.0000 |
25,810.6601 |
25,760.0543 |
25,982.6374 |
25,837.0857 |
| 2023-09-01 |
25,827.8207 |
34,065.0000 |
25,942.0248 |
25,355.4953 |
26,140.5467 |
25,713.6166 |
| 2023-08-31 |
26,812.7354 |
33,037.0000 |
27,303.0581 |
26,153.9466 |
27,519.9364 |
26,322.4128 |
| 2023-08-30 |
27,496.5762 |
40,333.0000 |
27,726.2324 |
27,062.6847 |
27,763.3012 |
27,266.9201 |