Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
26,990.2428 |
36,118.0000 |
26,123.7359 |
25,928.5459 |
28,079.5773 |
27,856.7496 |
| 2023-08-28 |
26,127.5825 |
32,325.0000 |
26,102.9797 |
25,882.0879 |
26,244.9124 |
26,152.1852 |
| 2023-08-27 |
26,057.9441 |
41,479.0000 |
26,023.1111 |
25,974.7040 |
26,180.6409 |
26,092.7771 |
| 2023-08-26 |
26,047.8235 |
35,254.0000 |
26,064.1895 |
25,999.0803 |
26,117.1667 |
26,031.4575 |
| 2023-08-25 |
26,079.4800 |
29,966.0000 |
26,182.4670 |
25,805.1600 |
26,287.1732 |
25,976.4930 |
| 2023-08-24 |
26,256.2328 |
36,811.0000 |
26,438.5211 |
25,915.2116 |
26,569.3049 |
26,073.9444 |
| 2023-08-23 |
26,306.5602 |
39,071.0000 |
26,055.9539 |
25,817.8266 |
26,805.3335 |
26,557.1665 |
| 2023-08-22 |
25,986.3850 |
41,732.0000 |
26,128.9290 |
25,424.0460 |
26,141.6667 |
25,843.8410 |
| 2023-08-21 |
26,136.4503 |
34,986.0000 |
26,192.4137 |
25,831.0940 |
26,196.9947 |
26,080.4868 |
| 2023-08-20 |
26,145.0974 |
39,385.0000 |
26,104.0944 |
25,998.5859 |
26,278.5198 |
26,186.1004 |
| 2023-08-19 |
26,069.0317 |
33,097.0000 |
26,058.1561 |
25,809.4979 |
26,267.6440 |
26,079.9073 |
| 2023-08-18 |
26,413.3336 |
36,798.0000 |
26,632.5881 |
25,679.1607 |
26,817.1345 |
26,194.0791 |
| 2023-08-17 |
28,289.8577 |
36,585.0000 |
28,735.1906 |
27,751.1990 |
28,784.1915 |
27,844.5248 |
| 2023-08-16 |
29,087.4187 |
37,173.0000 |
29,204.4307 |
28,945.3668 |
29,260.5342 |
28,970.4067 |
| 2023-08-15 |
29,319.7663 |
38,380.0000 |
29,435.4540 |
29,103.8538 |
29,484.5324 |
29,204.0787 |
| 2023-08-14 |
29,367.0322 |
42,524.0000 |
29,307.1051 |
29,122.8142 |
29,695.5486 |
29,426.9593 |
| 2023-08-13 |
29,376.9582 |
42,645.0000 |
29,434.5770 |
29,281.3235 |
29,472.2731 |
29,319.3395 |
| 2023-08-12 |
29,434.6383 |
33,757.0000 |
29,430.9734 |
29,382.7734 |
29,481.8931 |
29,438.3032 |
| 2023-08-11 |
29,448.7168 |
38,272.0000 |
29,459.7699 |
29,276.3556 |
29,551.7683 |
29,437.6637 |
| 2023-08-10 |
29,519.2588 |
42,035.0000 |
29,585.1040 |
29,368.9582 |
29,731.8815 |
29,453.4135 |
| 2023-08-09 |
29,651.5519 |
34,204.0000 |
29,776.4636 |
29,456.9778 |
30,119.2358 |
29,526.6402 |
| 2023-08-08 |
29,545.3059 |
35,561.0000 |
29,215.5130 |
29,149.3365 |
29,951.8677 |
29,875.0988 |
| 2023-08-07 |
29,097.9660 |
35,595.0000 |
29,093.2087 |
28,732.1219 |
29,225.7146 |
29,102.7234 |
| 2023-08-06 |
29,109.9802 |
40,390.0000 |
29,077.1277 |
28,991.0872 |
29,199.7495 |
29,142.8327 |
| 2023-08-05 |
29,090.6141 |
36,535.0000 |
29,117.0130 |
28,986.4295 |
29,148.5331 |
29,064.2152 |
| 2023-08-04 |
29,133.8545 |
39,550.0000 |
29,201.0361 |
28,872.0964 |
29,325.0297 |
29,066.6728 |
| 2023-08-03 |
29,206.0565 |
42,631.0000 |
29,185.8505 |
28,985.5775 |
29,406.1778 |
29,226.2625 |
| 2023-08-02 |
29,423.6887 |
42,216.0000 |
29,704.3907 |
28,980.4248 |
30,024.1729 |
29,142.9867 |
| 2023-08-01 |
29,265.7981 |
36,123.0000 |
29,237.2486 |
28,615.0216 |
29,346.2123 |
29,294.3476 |
| 2023-07-31 |
29,246.7039 |
41,355.0000 |
29,282.3186 |
29,129.5919 |
29,508.6869 |
29,211.0892 |
| 2023-07-30 |
29,278.7662 |
39,146.0000 |
29,356.6547 |
29,077.1887 |
29,443.1532 |
29,200.8778 |
| 2023-07-29 |
29,338.1110 |
37,671.0000 |
29,317.9730 |
29,265.1392 |
29,402.7513 |
29,358.2490 |
| 2023-07-28 |
29,264.3416 |
35,428.0000 |
29,224.9173 |
29,134.0073 |
29,532.8309 |
29,303.7658 |
| 2023-07-27 |
29,278.7087 |
42,486.0000 |
29,353.4075 |
29,094.7619 |
29,566.0857 |
29,204.0099 |
| 2023-07-26 |
29,362.8303 |
39,499.0000 |
29,233.2218 |
29,115.1507 |
29,666.4830 |
29,492.4388 |
| 2023-07-25 |
29,206.0445 |
40,108.0000 |
29,181.1921 |
29,058.4008 |
29,362.1739 |
29,230.8968 |
| 2023-07-24 |
29,633.0328 |
38,984.0000 |
30,085.1558 |
28,889.5742 |
30,099.2865 |
29,180.9098 |
| 2023-07-23 |
29,996.5030 |
35,143.0000 |
29,792.1153 |
29,740.1473 |
30,339.8687 |
30,200.8907 |
| 2023-07-22 |
29,869.8117 |
38,713.0000 |
29,905.4863 |
29,808.2444 |
29,994.6467 |
29,834.1371 |
| 2023-07-21 |
29,892.3064 |
33,013.0000 |
29,807.4318 |
29,738.1152 |
30,018.4854 |
29,977.1810 |
| 2023-07-20 |
29,879.9241 |
40,247.0000 |
29,914.9324 |
29,614.9945 |
30,416.6977 |
29,844.9157 |
| 2023-07-19 |
29,892.8783 |
38,652.0000 |
29,861.8157 |
29,783.5941 |
30,184.0466 |
29,923.9408 |
| 2023-07-18 |
29,973.7517 |
41,720.0000 |
30,142.5403 |
29,592.8643 |
30,238.0407 |
29,804.9632 |
| 2023-07-17 |
30,048.5093 |
35,663.0000 |
30,233.5182 |
29,702.0361 |
30,333.3762 |
29,863.5004 |
| 2023-07-16 |
30,286.2362 |
37,124.0000 |
30,293.1649 |
30,088.7777 |
30,428.3900 |
30,279.3074 |
| 2023-07-15 |
30,308.0602 |
40,392.0000 |
30,312.7540 |
30,243.5775 |
30,388.9628 |
30,303.3665 |
| 2023-07-14 |
30,836.0212 |
34,632.0000 |
31,457.6136 |
29,953.3154 |
31,594.4526 |
30,214.4288 |
| 2023-07-13 |
30,871.7780 |
34,439.0000 |
30,386.4851 |
30,266.3241 |
31,421.8989 |
31,357.0710 |
| 2023-07-12 |
30,482.6792 |
37,964.0000 |
30,624.9636 |
30,241.3424 |
30,934.7159 |
30,340.3948 |
| 2023-07-11 |
30,498.6807 |
35,997.0000 |
30,415.0489 |
30,333.0350 |
30,787.1118 |
30,582.3125 |