Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
30,483.8474 |
37,500.0000 |
30,164.9759 |
29,972.8757 |
31,018.3292 |
30,802.7190 |
| 2023-07-09 |
30,210.6368 |
42,723.0000 |
30,287.2305 |
30,073.1085 |
30,418.5142 |
30,134.0430 |
| 2023-07-08 |
30,246.7671 |
37,639.0000 |
30,345.3212 |
30,067.0552 |
30,379.4380 |
30,148.2130 |
| 2023-07-07 |
30,086.8463 |
38,901.0000 |
29,910.2958 |
29,740.2361 |
30,444.0549 |
30,263.3969 |
| 2023-07-06 |
30,367.9110 |
38,874.0000 |
30,508.3395 |
29,903.4196 |
31,485.8717 |
30,227.4824 |
| 2023-07-05 |
30,610.8181 |
40,804.0000 |
30,771.8977 |
30,219.5364 |
30,875.3255 |
30,449.7386 |
| 2023-07-04 |
30,982.1313 |
42,687.0000 |
31,159.8870 |
30,644.0785 |
31,320.6904 |
30,804.3756 |
| 2023-07-03 |
30,822.1096 |
33,426.0000 |
30,622.9916 |
30,576.8578 |
31,145.5117 |
31,021.2276 |
| 2023-07-02 |
30,559.5459 |
31,816.0000 |
30,590.0952 |
30,215.7989 |
30,662.2005 |
30,528.9967 |
| 2023-07-01 |
30,522.0750 |
40,806.0000 |
30,479.3459 |
30,332.3775 |
30,653.0983 |
30,564.8042 |
| 2023-06-30 |
30,429.4862 |
35,588.0000 |
30,451.0071 |
29,591.7117 |
31,274.8511 |
30,407.9654 |
| 2023-06-29 |
30,324.6126 |
35,851.0000 |
30,082.4331 |
30,054.3630 |
30,833.0101 |
30,566.7920 |
| 2023-06-28 |
30,427.4707 |
40,493.0000 |
30,693.1128 |
29,894.0663 |
30,706.4746 |
30,161.8286 |
| 2023-06-27 |
30,469.9294 |
35,238.0000 |
30,270.1782 |
30,234.4720 |
30,987.1135 |
30,669.6807 |
| 2023-06-26 |
30,342.4775 |
41,556.0000 |
30,467.3870 |
29,957.6222 |
30,653.8033 |
30,217.5679 |
| 2023-06-25 |
30,525.1575 |
40,932.0000 |
30,531.5379 |
30,302.3209 |
31,037.1094 |
30,518.7770 |
| 2023-06-24 |
30,669.6130 |
33,012.0000 |
30,684.2636 |
30,274.7839 |
30,794.9815 |
30,654.9623 |
| 2023-06-23 |
30,495.5949 |
32,966.0000 |
29,895.4685 |
29,826.7433 |
31,386.8183 |
31,095.7212 |
| 2023-06-22 |
29,950.4681 |
43,189.0000 |
30,003.3793 |
29,596.0338 |
30,493.5749 |
29,897.5568 |
| 2023-06-21 |
29,214.2847 |
35,956.0000 |
28,306.2261 |
28,266.7988 |
30,751.9497 |
30,122.3432 |
| 2023-06-20 |
27,496.2455 |
37,701.0000 |
26,849.0709 |
26,665.9415 |
28,228.1118 |
28,143.4202 |
| 2023-06-19 |
26,454.9878 |
34,451.0000 |
26,344.9247 |
26,282.5702 |
27,038.3884 |
26,565.0510 |
| 2023-06-18 |
26,499.6115 |
37,742.0000 |
26,520.5016 |
26,376.8466 |
26,685.4056 |
26,478.7215 |
| 2023-06-17 |
26,423.8994 |
42,500.0000 |
26,349.0896 |
26,188.8766 |
26,782.6748 |
26,498.7093 |
| 2023-06-16 |
26,001.4717 |
35,349.0000 |
25,601.0124 |
25,238.5927 |
26,487.9591 |
26,401.9310 |
| 2023-06-15 |
25,384.2682 |
41,476.0000 |
25,135.2738 |
24,834.1933 |
25,750.4912 |
25,633.2625 |
| 2023-06-14 |
25,954.6690 |
34,467.0000 |
25,935.6803 |
25,790.0527 |
26,068.6059 |
25,973.6577 |
| 2023-06-13 |
25,908.4441 |
42,999.0000 |
25,908.8428 |
25,732.9989 |
26,414.5145 |
25,908.0454 |
| 2023-06-12 |
25,903.5599 |
37,566.0000 |
25,929.9807 |
25,649.1748 |
26,089.7908 |
25,877.1392 |
| 2023-06-11 |
25,979.6170 |
38,171.0000 |
25,844.5249 |
25,648.5654 |
26,196.7982 |
26,114.7091 |
| 2023-06-10 |
26,181.4896 |
41,165.0000 |
26,483.5373 |
25,433.4864 |
26,528.6948 |
25,879.4419 |
| 2023-06-09 |
26,479.2872 |
38,535.0000 |
26,502.0465 |
26,305.3495 |
26,774.9215 |
26,456.5278 |
| 2023-06-08 |
26,462.4074 |
39,685.0000 |
26,344.3837 |
26,233.3847 |
26,792.3783 |
26,580.4310 |
| 2023-06-07 |
26,811.1878 |
39,176.0000 |
27,231.2793 |
26,258.0031 |
27,356.3824 |
26,391.0963 |
| 2023-06-06 |
26,352.3626 |
37,818.0000 |
25,730.0635 |
25,390.5682 |
27,183.8381 |
26,974.6616 |
| 2023-06-05 |
26,286.8752 |
35,089.0000 |
27,123.8161 |
25,426.4557 |
27,130.3670 |
25,449.9344 |
| 2023-06-04 |
27,169.7876 |
38,533.0000 |
27,073.9627 |
26,960.2168 |
27,292.8287 |
27,265.6126 |
| 2023-06-03 |
27,162.1094 |
40,980.0000 |
27,246.1564 |
26,944.9569 |
27,321.3865 |
27,078.0625 |
| 2023-06-02 |
27,007.5261 |
35,215.0000 |
26,820.7832 |
26,542.6219 |
27,209.2391 |
27,194.2690 |
| 2023-06-01 |
27,062.6391 |
39,281.0000 |
27,215.8459 |
26,633.3657 |
27,338.3979 |
26,909.4323 |
| 2023-05-31 |
27,409.4123 |
37,909.0000 |
27,698.2358 |
26,862.6408 |
27,828.4297 |
27,120.5888 |
| 2023-05-30 |
27,730.6836 |
41,587.0000 |
27,739.7506 |
27,573.6167 |
28,029.7606 |
27,721.6166 |
| 2023-05-29 |
27,870.8707 |
34,727.0000 |
28,072.2489 |
27,539.1047 |
28,428.1321 |
27,669.4925 |
| 2023-05-28 |
27,265.7170 |
39,056.0000 |
26,857.7367 |
26,781.3387 |
27,711.9686 |
27,673.6974 |
| 2023-05-27 |
26,782.0274 |
42,873.0000 |
26,711.2784 |
26,579.3811 |
26,880.7575 |
26,852.7764 |
| 2023-05-26 |
26,626.0630 |
37,483.0000 |
26,482.7292 |
26,334.8075 |
26,920.3571 |
26,769.3968 |
| 2023-05-25 |
26,405.4735 |
40,104.0000 |
26,335.4104 |
25,893.7439 |
26,597.9053 |
26,475.5366 |
| 2023-05-24 |
26,741.8700 |
35,732.0000 |
27,223.3204 |
26,101.3386 |
27,223.3204 |
26,260.4196 |
| 2023-05-23 |
27,031.8512 |
38,160.0000 |
26,851.9482 |
26,804.2485 |
27,461.0247 |
27,211.7543 |
| 2023-05-22 |
26,806.2835 |
42,650.0000 |
26,747.8674 |
26,547.3851 |
27,066.5643 |
26,864.6996 |