Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
26,980.7155 |
35,287.0000 |
26,886.2230 |
26,833.7391 |
27,148.3477 |
27,075.2080 |
| 2023-05-19 |
26,845.6829 |
36,473.0000 |
26,831.3676 |
26,661.6257 |
27,162.1885 |
26,859.9982 |
| 2023-05-18 |
27,080.2581 |
35,368.0000 |
27,405.1237 |
26,402.5902 |
27,469.9296 |
26,755.3924 |
| 2023-05-17 |
27,215.5341 |
42,518.0000 |
27,037.2343 |
26,588.0656 |
27,476.0187 |
27,393.8339 |
| 2023-05-16 |
27,052.5029 |
37,978.0000 |
27,170.3584 |
26,874.7476 |
27,300.8113 |
26,934.6473 |
| 2023-05-15 |
27,173.2886 |
34,295.0000 |
26,920.2387 |
26,750.5230 |
27,656.3139 |
27,426.3384 |
| 2023-05-14 |
26,844.2099 |
39,398.0000 |
26,777.5944 |
26,630.7897 |
27,169.0492 |
26,910.8254 |
| 2023-05-13 |
26,846.9434 |
39,530.0000 |
26,797.4461 |
26,696.9747 |
27,015.7611 |
26,896.4408 |
| 2023-05-12 |
26,688.4975 |
37,312.0000 |
26,978.6669 |
25,840.6707 |
27,069.8680 |
26,398.3280 |
| 2023-05-11 |
27,245.2802 |
41,895.0000 |
27,603.6792 |
26,741.1404 |
27,611.2765 |
26,886.8813 |
| 2023-05-10 |
27,706.0266 |
38,280.0000 |
27,636.1084 |
26,841.2945 |
28,309.2423 |
27,775.9448 |
| 2023-05-09 |
27,653.7491 |
37,415.0000 |
27,673.8366 |
27,360.6009 |
27,813.1504 |
27,633.6617 |
| 2023-05-08 |
27,969.5181 |
37,130.0000 |
28,434.8177 |
27,278.8325 |
28,626.0607 |
27,504.2186 |
| 2023-05-07 |
28,840.2081 |
39,231.0000 |
28,852.6731 |
28,741.3001 |
29,121.3415 |
28,827.7431 |
| 2023-05-06 |
29,173.8704 |
41,638.0000 |
29,511.6996 |
28,392.3222 |
29,817.8385 |
28,836.0412 |
| 2023-05-05 |
29,205.4439 |
41,695.0000 |
28,842.9793 |
28,828.8317 |
29,664.5598 |
29,567.9086 |
| 2023-05-04 |
28,924.6361 |
39,361.0000 |
29,025.6913 |
28,684.2294 |
29,358.3743 |
28,823.5809 |
| 2023-05-03 |
28,895.2102 |
41,121.0000 |
28,674.1973 |
28,155.1358 |
29,257.3913 |
29,116.2231 |
| 2023-05-02 |
28,416.9682 |
35,603.0000 |
28,073.8262 |
27,899.5079 |
28,872.0694 |
28,760.1102 |
| 2023-05-01 |
28,618.5913 |
35,214.0000 |
29,235.3491 |
27,823.1349 |
29,336.6916 |
28,001.8335 |
| 2023-04-30 |
29,336.8599 |
38,968.0000 |
29,234.7730 |
29,093.0268 |
29,944.8332 |
29,438.9468 |
| 2023-04-29 |
29,275.3089 |
39,690.0000 |
29,316.0304 |
29,054.0466 |
29,435.0009 |
29,234.5873 |
| 2023-04-28 |
29,400.5234 |
39,448.0000 |
29,475.4080 |
28,914.2111 |
29,589.4621 |
29,325.6388 |
| 2023-04-27 |
29,041.7461 |
37,196.0000 |
28,421.2901 |
28,387.7562 |
29,876.1023 |
29,662.2021 |
| 2023-04-26 |
29,011.6479 |
32,118.0000 |
28,303.4834 |
28,257.2826 |
29,995.0264 |
29,719.8123 |
| 2023-04-25 |
27,885.8062 |
39,576.0000 |
27,512.7917 |
27,199.3738 |
28,265.3973 |
28,258.8207 |
| 2023-04-24 |
27,488.8881 |
35,821.0000 |
27,594.4708 |
27,001.3783 |
27,988.0738 |
27,383.3053 |
| 2023-04-23 |
27,725.4198 |
42,191.0000 |
27,817.8228 |
27,368.8325 |
27,820.1845 |
27,633.0167 |
| 2023-04-22 |
27,515.1666 |
40,670.0000 |
27,270.0175 |
27,156.8441 |
27,791.9686 |
27,760.3157 |
| 2023-04-21 |
27,779.2792 |
36,428.0000 |
28,247.0050 |
27,202.2519 |
28,368.1540 |
27,311.5534 |
| 2023-04-20 |
28,535.5695 |
42,683.0000 |
28,812.0354 |
28,030.9683 |
29,072.5138 |
28,259.1037 |
| 2023-04-19 |
29,522.4430 |
42,039.0000 |
30,388.1616 |
28,656.7244 |
30,408.2770 |
28,656.7244 |
| 2023-04-18 |
29,884.3291 |
42,358.0000 |
29,434.2267 |
29,132.4150 |
30,465.7242 |
30,334.4314 |
| 2023-04-17 |
29,886.2964 |
39,312.0000 |
30,311.5926 |
29,260.0048 |
30,314.3255 |
29,461.0003 |
| 2023-04-16 |
30,318.6115 |
39,067.0000 |
30,301.0773 |
30,133.7353 |
30,539.1596 |
30,336.1457 |
| 2023-04-15 |
30,381.7931 |
34,707.0000 |
30,471.3075 |
30,210.0464 |
30,589.7180 |
30,292.2788 |
| 2023-04-14 |
30,383.6411 |
41,958.0000 |
30,381.4958 |
30,011.4824 |
30,982.0384 |
30,385.7864 |
| 2023-04-13 |
30,109.2179 |
35,991.0000 |
29,889.6361 |
29,870.1422 |
30,544.1050 |
30,328.7996 |
| 2023-04-12 |
30,044.5624 |
42,721.0000 |
30,205.8901 |
29,687.9432 |
30,467.4244 |
29,883.2347 |
| 2023-04-11 |
29,937.7269 |
42,960.0000 |
29,642.1921 |
29,594.2628 |
30,523.8173 |
30,233.2617 |
| 2023-04-10 |
28,973.9889 |
43,077.0000 |
28,325.6729 |
28,180.5248 |
29,752.6668 |
29,622.3049 |
| 2023-04-09 |
28,030.1523 |
37,851.0000 |
27,940.1078 |
27,807.6850 |
28,250.2401 |
28,120.1969 |
| 2023-04-08 |
27,937.4541 |
42,288.0000 |
27,910.2741 |
27,865.9097 |
28,148.0101 |
27,964.6341 |
| 2023-04-07 |
27,967.7773 |
35,049.0000 |
28,034.8155 |
27,786.8995 |
28,102.1249 |
27,900.7391 |
| 2023-04-06 |
28,096.0958 |
41,559.0000 |
28,176.1290 |
27,737.1753 |
28,181.6700 |
28,016.0626 |
| 2023-04-05 |
28,151.4456 |
40,611.0000 |
28,169.3940 |
27,826.2734 |
28,758.2311 |
28,133.4972 |
| 2023-04-04 |
28,013.7992 |
39,639.0000 |
27,806.7562 |
27,677.6916 |
28,423.5957 |
28,220.8421 |
| 2023-04-03 |
27,988.5122 |
41,288.0000 |
28,175.8379 |
27,247.7756 |
28,481.6549 |
27,801.1865 |
| 2023-04-02 |
28,263.2581 |
37,399.0000 |
28,458.0775 |
27,881.2449 |
28,526.4412 |
28,068.4388 |
| 2023-04-01 |
28,414.5876 |
33,747.0000 |
28,472.8431 |
28,264.6642 |
28,804.4319 |
28,356.3320 |