Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
28,293.9493 |
41,454.0000 |
28,033.2019 |
27,555.6016 |
28,649.5799 |
28,554.6967 |
| 2023-03-30 |
28,111.9318 |
33,924.0000 |
28,351.6198 |
27,722.3719 |
29,170.5769 |
27,872.2438 |
| 2023-03-29 |
27,853.9043 |
41,701.0000 |
27,266.6882 |
27,252.1800 |
28,626.7158 |
28,441.1205 |
| 2023-03-28 |
27,181.6534 |
33,984.0000 |
27,128.9258 |
26,656.0412 |
27,296.4769 |
27,234.3810 |
| 2023-03-27 |
27,545.9390 |
40,919.0000 |
27,974.1025 |
26,541.3376 |
28,020.5038 |
27,117.7755 |
| 2023-03-26 |
27,632.8128 |
39,489.0000 |
27,472.6461 |
27,428.9498 |
28,171.2396 |
27,792.9795 |
| 2023-03-25 |
27,357.6262 |
36,387.0000 |
27,453.1376 |
27,171.5710 |
27,768.6400 |
27,262.1148 |
| 2023-03-24 |
28,048.1471 |
35,719.0000 |
28,297.4900 |
27,446.1690 |
28,365.0957 |
27,798.8041 |
| 2023-03-23 |
27,773.8000 |
43,200.0000 |
27,253.9000 |
27,128.3000 |
28,722.1000 |
28,293.7000 |
| 2023-03-22 |
27,682.3000 |
43,200.0000 |
28,113.2000 |
26,628.5000 |
28,832.1000 |
27,251.4000 |
| 2023-03-21 |
27,916.6500 |
43,200.0000 |
27,723.0000 |
27,326.3000 |
28,425.2000 |
28,110.3000 |
| 2023-03-20 |
27,840.9500 |
43,200.0000 |
27,961.4000 |
27,151.8000 |
28,449.3000 |
27,720.5000 |
| 2023-03-19 |
27,434.1500 |
43,200.0000 |
26,911.2000 |
26,835.3000 |
28,360.3000 |
27,957.1000 |
| 2023-03-18 |
27,147.5000 |
43,200.0000 |
27,386.8000 |
26,618.8000 |
27,697.8000 |
26,908.2000 |
| 2023-03-17 |
26,193.5000 |
43,200.0000 |
25,004.6000 |
24,898.6000 |
27,726.5000 |
27,382.4000 |
| 2023-03-16 |
24,642.8000 |
43,200.0000 |
24,284.1000 |
24,142.2000 |
25,140.9000 |
25,001.5000 |
| 2023-03-15 |
24,483.7000 |
43,200.0000 |
24,686.6000 |
23,911.0000 |
25,151.9000 |
24,280.8000 |
| 2023-03-14 |
24,398.7500 |
43,200.0000 |
24,113.0000 |
24,005.4000 |
26,333.7000 |
24,684.5000 |
| 2023-03-13 |
23,050.9000 |
43,200.0000 |
21,993.1000 |
21,835.3000 |
24,451.4000 |
24,108.7000 |
| 2023-03-12 |
21,226.1500 |
43,200.0000 |
20,463.6000 |
20,285.9000 |
22,055.5000 |
21,988.7000 |
| 2023-03-11 |
20,310.0500 |
43,200.0000 |
20,157.4000 |
19,788.0000 |
20,672.7000 |
20,462.7000 |
| 2023-03-10 |
20,260.3500 |
43,200.0000 |
20,364.8000 |
19,596.2000 |
20,366.3000 |
20,155.9000 |
| 2023-03-09 |
21,035.6000 |
43,200.0000 |
21,707.9000 |
20,076.7000 |
21,824.2000 |
20,363.3000 |
| 2023-03-08 |
21,953.9500 |
43,200.0000 |
22,202.1000 |
21,623.5000 |
22,279.7000 |
21,705.8000 |
| 2023-03-07 |
22,306.3500 |
43,200.0000 |
22,412.8000 |
21,957.9000 |
22,545.8000 |
22,199.9000 |
| 2023-03-06 |
22,421.3500 |
43,200.0000 |
22,432.2000 |
22,306.5000 |
22,591.0000 |
22,410.5000 |
| 2023-03-05 |
22,390.7000 |
43,200.0000 |
22,351.5000 |
22,231.4000 |
22,640.6000 |
22,429.9000 |
| 2023-03-04 |
22,353.3500 |
43,200.0000 |
22,357.6000 |
22,173.7000 |
22,404.2000 |
22,349.1000 |
| 2023-03-03 |
22,912.0500 |
43,200.0000 |
23,468.7000 |
22,027.8000 |
23,477.1000 |
22,355.4000 |
| 2023-03-02 |
23,551.1500 |
43,200.0000 |
23,636.0000 |
23,211.1000 |
23,789.4000 |
23,466.3000 |
| 2023-03-01 |
23,384.7500 |
43,200.0000 |
23,135.1000 |
23,032.3000 |
23,971.4000 |
23,634.4000 |
| 2023-02-28 |
23,313.9000 |
43,200.0000 |
23,495.0000 |
23,036.3000 |
23,597.3000 |
23,132.8000 |
| 2023-02-27 |
23,526.8000 |
43,200.0000 |
23,561.0000 |
23,148.1000 |
23,885.2000 |
23,492.6000 |
| 2023-02-26 |
23,360.4500 |
43,200.0000 |
23,161.8000 |
23,068.5000 |
23,672.5000 |
23,559.1000 |
| 2023-02-25 |
23,175.6500 |
43,200.0000 |
23,191.7000 |
22,789.4000 |
23,217.9000 |
23,159.6000 |
| 2023-02-24 |
23,565.2500 |
43,200.0000 |
23,941.1000 |
22,899.8000 |
24,125.4000 |
23,189.4000 |
| 2023-02-23 |
24,063.3000 |
43,200.0000 |
24,189.1000 |
23,624.4000 |
24,609.9000 |
23,937.5000 |