Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
93,311.3040 |
25,341.0000 |
92,246.5948 |
91,490.9575 |
94,559.1400 |
94,376.0132 |
| 2024-11-19 |
92,054.6513 |
35,421.0000 |
90,488.6392 |
90,381.4430 |
93,893.3243 |
93,620.6634 |
| 2024-11-18 |
90,560.6346 |
39,676.0000 |
89,855.2809 |
89,396.0652 |
92,565.0617 |
91,265.9884 |
| 2024-11-17 |
90,431.7604 |
26,994.0000 |
90,553.0689 |
89,382.6584 |
91,451.5048 |
90,310.4519 |
| 2024-11-16 |
90,850.9382 |
30,465.0000 |
91,054.6428 |
90,080.7387 |
91,742.3714 |
90,647.2336 |
| 2024-11-15 |
88,176.1397 |
34,147.0000 |
87,106.1500 |
87,097.7855 |
90,668.5096 |
89,246.1295 |
| 2024-11-14 |
88,915.8280 |
41,106.0000 |
89,883.0962 |
86,991.5683 |
91,625.8837 |
87,948.5598 |
| 2024-11-13 |
87,896.8923 |
22,466.0000 |
87,999.9515 |
86,115.7320 |
88,469.6183 |
87,793.8330 |
| 2024-11-12 |
87,229.8460 |
29,237.0000 |
88,647.2246 |
85,086.1510 |
89,872.3853 |
85,812.4674 |
| 2024-11-11 |
82,727.4296 |
33,768.0000 |
80,377.3647 |
80,234.1726 |
85,262.4792 |
85,077.4944 |
| 2024-11-10 |
78,172.0495 |
29,212.0000 |
76,685.7912 |
76,516.2597 |
80,063.3983 |
79,658.3079 |
| 2024-11-09 |
76,150.5079 |
31,134.0000 |
76,505.4649 |
75,739.2706 |
76,786.7743 |
75,795.5508 |
| 2024-11-08 |
76,109.2824 |
41,399.0000 |
75,858.8885 |
75,357.8336 |
77,177.1477 |
76,359.6764 |
| 2024-11-07 |
75,674.1391 |
41,738.0000 |
75,573.1284 |
74,260.7810 |
76,815.4656 |
75,775.1498 |
| 2024-11-06 |
72,547.8714 |
40,040.0000 |
69,382.1655 |
69,240.5436 |
76,369.6012 |
75,713.5772 |
| 2024-11-05 |
68,676.8856 |
38,981.0000 |
67,857.1319 |
67,496.5208 |
70,513.4808 |
69,496.6394 |
| 2024-11-04 |
68,345.8158 |
42,530.0000 |
68,773.6189 |
66,856.7754 |
69,475.5494 |
67,918.0127 |
| 2024-11-03 |
69,105.9733 |
37,261.0000 |
69,361.6485 |
67,499.2105 |
69,380.7967 |
68,850.2981 |
| 2024-11-02 |
69,360.5044 |
26,380.0000 |
69,510.6014 |
69,138.9396 |
69,907.0317 |
69,210.4074 |
| 2024-11-01 |
70,072.6945 |
29,131.0000 |
70,320.8273 |
68,875.5998 |
71,613.1807 |
69,824.5617 |
| 2024-10-31 |
71,365.8709 |
35,313.0000 |
72,362.2067 |
70,154.3473 |
72,630.9035 |
70,369.5350 |
| 2024-10-30 |
71,259.4795 |
30,886.0000 |
70,633.2496 |
70,633.2496 |
72,378.9224 |
71,885.7093 |
| 2024-10-29 |
70,451.7726 |
43,200.0000 |
69,915.1315 |
69,415.2018 |
71,280.8916 |
70,988.4136 |
| 2024-10-28 |
67,442.1169 |
4,785.0000 |
67,104.7321 |
67,102.2159 |
67,978.1639 |
67,779.5018 |
| 2024-10-27 |
67,104.7398 |
19,818.0000 |
67,108.1025 |
66,950.5674 |
67,313.8054 |
67,101.3772 |
| 2024-10-26 |
66,920.1697 |
42,106.0000 |
66,726.5399 |
66,468.8210 |
67,432.1159 |
67,113.7995 |
| 2024-10-25 |
67,681.9836 |
38,708.0000 |
68,198.8442 |
66,036.1021 |
68,754.5730 |
67,165.1230 |
| 2024-10-24 |
67,603.8758 |
38,666.0000 |
66,677.7706 |
66,530.4411 |
68,827.6888 |
68,529.9809 |
| 2024-10-23 |
66,534.5119 |
33,348.0000 |
67,440.1626 |
65,267.5623 |
67,455.6722 |
65,628.8612 |
| 2024-10-22 |
67,513.3092 |
40,661.0000 |
67,385.3221 |
66,614.6681 |
67,779.3149 |
67,641.2962 |
| 2024-10-21 |
68,149.0141 |
28,750.0000 |
69,043.1026 |
66,863.2930 |
69,511.6745 |
67,254.9255 |
| 2024-10-20 |
68,481.7986 |
28,438.0000 |
68,363.6370 |
68,128.3626 |
68,765.0068 |
68,599.9602 |
| 2024-10-19 |
68,402.1359 |
40,977.0000 |
68,433.7022 |
68,032.3299 |
68,688.0016 |
68,370.5695 |
| 2024-10-18 |
67,835.3896 |
41,033.0000 |
67,423.0498 |
67,203.6566 |
68,983.7553 |
68,247.7294 |
| 2024-10-17 |
67,468.9632 |
40,327.0000 |
67,631.3583 |
66,681.4171 |
67,937.7005 |
67,306.5681 |
| 2024-10-16 |
67,368.0232 |
40,317.0000 |
67,063.7206 |
66,768.0198 |
68,403.7452 |
67,672.3258 |
| 2024-10-15 |
66,483.5503 |
31,851.0000 |
66,087.1511 |
64,841.1672 |
67,879.8867 |
66,879.9495 |
| 2024-10-14 |
64,480.9666 |
41,785.0000 |
62,879.9510 |
62,476.6124 |
66,480.2459 |
66,081.9823 |
| 2024-10-13 |
63,076.8373 |
40,020.0000 |
63,215.0006 |
62,067.5029 |
63,293.9486 |
62,938.6741 |
| 2024-10-12 |
62,775.6639 |
34,637.0000 |
62,528.6301 |
62,499.7768 |
63,458.2032 |
63,022.6976 |
| 2024-10-11 |
61,667.5117 |
39,021.0000 |
60,317.5453 |
60,116.1136 |
63,388.3202 |
63,017.4781 |
| 2024-10-10 |
60,689.4921 |
27,422.0000 |
60,650.1549 |
60,388.7004 |
61,312.9342 |
60,728.8292 |
| 2024-10-09 |
62,226.1654 |
28,258.0000 |
62,175.0184 |
61,657.7444 |
62,542.9967 |
62,277.3125 |
| 2024-10-08 |
62,214.7013 |
43,120.0000 |
62,249.7841 |
61,891.0094 |
63,196.5025 |
62,179.6185 |
| 2024-10-07 |
63,020.7352 |
38,535.0000 |
62,826.8128 |
62,660.8048 |
64,444.7194 |
63,214.6575 |
| 2024-10-06 |
62,331.4862 |
27,536.0000 |
62,072.6383 |
61,830.5868 |
62,769.9639 |
62,590.3340 |
| 2024-10-05 |
62,129.7477 |
27,860.0000 |
62,081.4421 |
61,707.1944 |
62,363.9819 |
62,178.0532 |
| 2024-10-04 |
61,533.7756 |
34,435.0000 |
60,757.8978 |
60,483.5917 |
62,446.3301 |
62,309.6534 |
| 2024-10-03 |
60,724.9578 |
34,986.0000 |
60,652.7245 |
59,905.5359 |
61,472.2478 |
60,797.1910 |
| 2024-10-02 |
60,757.3819 |
43,050.0000 |
60,842.9952 |
60,014.1596 |
62,341.6083 |
60,671.7687 |