Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
62,047.3212 |
42,423.0000 |
63,336.0239 |
60,197.3076 |
64,115.2897 |
60,758.6184 |
| 2024-09-30 |
64,612.6285 |
28,726.0000 |
65,619.2187 |
63,265.6294 |
65,621.6071 |
63,606.0384 |
| 2024-09-29 |
65,871.7322 |
38,605.0000 |
65,826.6530 |
65,443.4572 |
66,020.6078 |
65,916.8114 |
| 2024-09-28 |
65,717.3743 |
31,768.0000 |
65,779.4812 |
65,437.8192 |
66,236.5252 |
65,655.2674 |
| 2024-09-27 |
65,541.2965 |
40,547.0000 |
65,173.7218 |
64,834.4795 |
66,431.8202 |
65,908.8713 |
| 2024-09-26 |
63,975.8470 |
38,762.0000 |
63,162.0092 |
62,691.9751 |
65,786.8701 |
64,789.6848 |
| 2024-09-25 |
63,760.9081 |
35,143.0000 |
64,272.4024 |
63,012.5816 |
64,784.0318 |
63,249.4139 |
| 2024-09-24 |
63,581.5193 |
35,123.0000 |
63,340.3654 |
62,746.9130 |
63,994.3688 |
63,822.6731 |
| 2024-09-23 |
63,434.7850 |
40,877.0000 |
63,588.1079 |
62,619.4551 |
64,731.6002 |
63,281.4621 |
| 2024-09-22 |
62,991.7167 |
25,557.0000 |
63,356.4203 |
62,491.3570 |
63,444.8574 |
62,627.0130 |
| 2024-09-21 |
63,230.7209 |
33,541.0000 |
63,204.5307 |
62,773.6271 |
63,400.7735 |
63,256.9111 |
| 2024-09-20 |
63,076.8188 |
41,248.0000 |
62,953.6630 |
62,377.2230 |
64,114.9076 |
63,199.9746 |
| 2024-09-19 |
62,488.1399 |
36,840.0000 |
61,744.7995 |
61,586.2626 |
63,840.5560 |
63,231.4803 |
| 2024-09-18 |
60,559.4186 |
33,965.0000 |
60,317.5762 |
59,210.4377 |
61,297.0338 |
60,801.2610 |
| 2024-09-17 |
59,076.0845 |
36,420.0000 |
58,221.4597 |
57,631.8763 |
61,297.0228 |
59,930.7093 |
| 2024-09-16 |
58,480.2399 |
33,349.0000 |
59,142.0874 |
57,532.6080 |
59,212.5837 |
57,818.3925 |
| 2024-09-15 |
59,644.3048 |
41,528.0000 |
59,998.0109 |
59,288.1028 |
60,373.2282 |
59,290.5988 |
| 2024-09-14 |
60,278.9540 |
39,630.0000 |
60,503.1120 |
59,488.1277 |
60,601.3542 |
60,054.7960 |
| 2024-09-13 |
58,923.8548 |
33,477.0000 |
58,137.5469 |
57,648.4199 |
59,954.4506 |
59,710.1627 |
| 2024-09-12 |
57,737.0010 |
40,647.0000 |
57,343.8627 |
57,331.5945 |
58,512.2131 |
58,130.1393 |
| 2024-09-11 |
57,498.8809 |
40,587.0000 |
57,644.4137 |
55,577.4889 |
57,977.4034 |
57,353.3480 |
| 2024-09-10 |
57,351.7859 |
42,564.0000 |
57,039.5092 |
56,412.7345 |
58,030.6947 |
57,664.0625 |
| 2024-09-09 |
56,197.3877 |
38,980.0000 |
54,869.3229 |
54,602.6361 |
57,938.3696 |
57,525.4524 |
| 2024-09-08 |
54,242.8860 |
33,423.0000 |
54,160.0252 |
53,652.7026 |
54,714.6888 |
54,325.7468 |
| 2024-09-07 |
54,122.4060 |
33,308.0000 |
53,970.5042 |
53,758.0287 |
54,842.2155 |
54,274.3078 |
| 2024-09-06 |
55,020.1750 |
32,965.0000 |
56,191.9326 |
53,741.3660 |
56,987.0324 |
53,848.4174 |
| 2024-09-05 |
57,167.0626 |
34,693.0000 |
57,977.4343 |
55,841.1431 |
58,321.7151 |
56,356.6909 |
| 2024-09-04 |
57,771.2959 |
37,374.0000 |
57,494.3496 |
55,687.1094 |
58,515.2299 |
58,048.2423 |
| 2024-09-03 |
58,575.6463 |
33,877.0000 |
59,139.6388 |
57,594.4738 |
59,798.3448 |
58,011.6538 |
| 2024-09-02 |
58,248.0313 |
40,838.0000 |
57,327.6093 |
57,144.8817 |
59,272.0303 |
59,168.4532 |
| 2024-09-01 |
58,757.9468 |
34,063.0000 |
58,983.3336 |
57,476.1309 |
59,075.0137 |
58,532.5600 |
| 2024-08-31 |
59,035.2605 |
41,949.0000 |
59,125.1318 |
58,764.1629 |
59,456.1884 |
58,945.3892 |
| 2024-08-30 |
59,098.9934 |
37,276.0000 |
59,372.1375 |
57,825.9449 |
59,815.5674 |
58,825.8493 |
| 2024-08-29 |
59,243.6112 |
36,488.0000 |
59,019.1579 |
58,902.8387 |
61,153.7474 |
59,468.0644 |
| 2024-08-28 |
59,197.1054 |
32,114.0000 |
59,433.0176 |
57,891.0797 |
60,212.2579 |
58,961.1933 |
| 2024-08-27 |
61,281.6345 |
39,834.0000 |
62,847.8477 |
59,715.4214 |
63,211.2370 |
59,715.4214 |
| 2024-08-26 |
63,859.2139 |
35,396.0000 |
64,247.6039 |
63,097.3021 |
64,461.5001 |
63,470.8238 |
| 2024-08-25 |
64,355.7454 |
40,186.0000 |
64,159.4973 |
63,794.4663 |
64,608.4737 |
64,551.9935 |
| 2024-08-24 |
63,934.7572 |
41,470.0000 |
64,049.2638 |
63,572.1872 |
64,464.9252 |
63,820.2507 |
| 2024-08-23 |
61,706.8278 |
34,240.0000 |
60,379.3235 |
60,356.8186 |
63,381.9641 |
63,034.3321 |
| 2024-08-22 |
60,791.8876 |
41,565.0000 |
61,158.6312 |
59,808.0412 |
61,392.6871 |
60,425.1440 |
| 2024-08-21 |
59,991.5280 |
34,704.0000 |
59,024.2728 |
58,814.9080 |
61,129.1843 |
60,958.7833 |
| 2024-08-20 |
59,156.6172 |
30,142.0000 |
59,455.9275 |
58,623.4701 |
61,357.1931 |
58,857.3069 |
| 2024-08-19 |
58,735.0543 |
34,175.0000 |
58,442.7597 |
57,847.4280 |
59,277.1931 |
59,027.3490 |
| 2024-08-18 |
59,627.2622 |
38,150.0000 |
59,495.0442 |
59,274.7161 |
60,254.4867 |
59,759.4802 |
| 2024-08-17 |
59,247.1685 |
30,957.0000 |
58,883.6185 |
58,809.8551 |
59,687.5044 |
59,610.7184 |
| 2024-08-16 |
58,615.9313 |
35,575.0000 |
57,551.5357 |
57,117.6648 |
59,812.2631 |
59,680.3268 |
| 2024-08-15 |
58,251.3319 |
34,245.0000 |
58,700.2651 |
57,566.5299 |
59,838.6070 |
57,802.3986 |
| 2024-08-14 |
59,770.1517 |
39,512.0000 |
60,592.5170 |
58,737.4378 |
61,655.8370 |
58,947.7864 |
| 2024-08-13 |
59,987.1639 |
40,474.0000 |
59,351.0406 |
58,487.6437 |
61,542.1849 |
60,623.2871 |