Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
59,987.1639 |
40,474.0000 |
59,351.0406 |
58,487.6437 |
61,542.1849 |
60,623.2871 |
| 2024-08-12 |
59,076.1988 |
42,685.0000 |
58,724.5787 |
57,683.1195 |
60,641.2865 |
59,427.8190 |
| 2024-08-11 |
60,589.6029 |
34,219.0000 |
60,928.8971 |
59,961.2020 |
61,757.0133 |
60,250.3087 |
| 2024-08-10 |
60,899.6833 |
40,857.0000 |
60,846.1309 |
60,264.4872 |
61,454.7577 |
60,953.2357 |
| 2024-08-09 |
60,797.8611 |
33,190.0000 |
61,700.2312 |
59,558.7761 |
61,743.7793 |
59,895.4911 |
| 2024-08-08 |
57,380.5708 |
37,143.0000 |
55,125.0577 |
54,755.3114 |
59,840.6165 |
59,636.0838 |
| 2024-08-07 |
55,691.2203 |
41,699.0000 |
56,044.3364 |
54,582.2020 |
57,693.5761 |
55,338.1041 |
| 2024-08-06 |
55,431.9261 |
33,702.0000 |
53,987.9214 |
53,972.5254 |
57,027.0910 |
56,875.9308 |
| 2024-08-05 |
56,488.4491 |
40,587.0000 |
58,162.8303 |
49,125.7082 |
58,305.1366 |
54,814.0678 |
| 2024-08-04 |
59,558.2715 |
42,746.0000 |
60,712.0026 |
57,285.2574 |
61,107.0018 |
58,404.5405 |
| 2024-08-03 |
61,720.2685 |
23,874.0000 |
61,503.2785 |
60,537.2723 |
62,198.7953 |
61,937.2585 |
| 2024-08-02 |
63,496.7821 |
42,072.0000 |
65,371.9033 |
61,247.6910 |
65,594.7426 |
61,621.6609 |
| 2024-08-01 |
65,006.9956 |
40,955.0000 |
64,644.4618 |
62,313.3073 |
65,626.6889 |
65,369.5294 |
| 2024-07-31 |
65,787.6226 |
36,161.0000 |
66,199.0603 |
65,019.2473 |
66,831.6823 |
65,376.1848 |
| 2024-07-30 |
66,496.8752 |
42,686.0000 |
66,804.8873 |
65,346.5217 |
66,998.9305 |
66,188.8632 |
| 2024-07-29 |
67,796.7440 |
36,140.0000 |
68,255.6230 |
66,552.3814 |
70,005.2488 |
67,337.8651 |
| 2024-07-28 |
68,089.5410 |
33,354.0000 |
67,896.9049 |
67,078.8869 |
68,294.3502 |
68,282.1771 |
| 2024-07-27 |
68,180.9780 |
35,275.0000 |
67,856.9917 |
67,625.7464 |
69,355.7247 |
68,504.9642 |
| 2024-07-26 |
66,655.2290 |
33,788.0000 |
65,803.6482 |
65,752.4628 |
67,920.3893 |
67,506.8098 |
| 2024-07-25 |
65,203.3808 |
30,883.0000 |
65,395.2294 |
63,489.1385 |
65,622.4876 |
65,011.5322 |
| 2024-07-24 |
65,876.5337 |
38,488.0000 |
65,943.1083 |
65,487.4120 |
67,080.7501 |
65,809.9590 |
| 2024-07-23 |
67,048.4922 |
29,384.0000 |
67,524.0231 |
65,977.2611 |
67,699.2051 |
66,572.9612 |
| 2024-07-22 |
67,831.7088 |
41,622.0000 |
68,167.7189 |
66,586.0232 |
68,475.3633 |
67,495.6986 |
| 2024-07-21 |
67,082.9633 |
33,697.0000 |
67,130.3631 |
65,799.6097 |
67,698.6667 |
67,035.5636 |
| 2024-07-20 |
66,850.6804 |
39,093.0000 |
66,665.0243 |
66,259.4765 |
67,579.8192 |
67,036.3366 |
| 2024-07-19 |
65,472.7008 |
34,342.0000 |
63,994.6071 |
63,320.7755 |
66,954.9516 |
66,950.7946 |
| 2024-07-18 |
63,968.2159 |
38,489.0000 |
64,096.6418 |
63,248.0091 |
65,092.8938 |
63,839.7900 |
| 2024-07-17 |
64,587.3532 |
30,956.0000 |
65,047.8635 |
63,900.6444 |
66,095.1329 |
64,126.8428 |
| 2024-07-16 |
64,567.3110 |
40,171.0000 |
64,740.2310 |
62,410.1365 |
65,186.6929 |
64,394.3909 |
| 2024-07-15 |
62,080.6565 |
35,679.0000 |
60,797.6895 |
60,668.8810 |
63,797.6687 |
63,363.6235 |
| 2024-07-14 |
60,096.3336 |
40,633.0000 |
59,214.7927 |
59,207.7135 |
61,373.8213 |
60,977.8745 |
| 2024-07-13 |
58,240.8862 |
36,781.0000 |
57,895.8637 |
57,768.6555 |
58,965.6851 |
58,585.9086 |
| 2024-07-12 |
57,598.8009 |
42,775.0000 |
57,344.0920 |
56,561.3440 |
58,514.5222 |
57,853.5098 |
| 2024-07-11 |
57,621.6513 |
35,614.0000 |
57,739.5079 |
57,098.5770 |
59,397.4038 |
57,503.7948 |
| 2024-07-10 |
57,775.6488 |
34,520.0000 |
58,044.1789 |
57,360.6391 |
59,415.5355 |
57,507.1186 |
| 2024-07-09 |
57,238.1406 |
29,587.0000 |
56,722.5619 |
56,316.3904 |
58,085.0610 |
57,753.7193 |
| 2024-07-08 |
56,071.8135 |
35,260.0000 |
55,868.0576 |
54,318.4502 |
58,144.4462 |
56,275.5694 |
| 2024-07-07 |
57,469.5863 |
40,074.0000 |
58,245.6717 |
56,219.6332 |
58,418.5664 |
56,693.5008 |
| 2024-07-06 |
57,420.5800 |
41,898.0000 |
56,640.6268 |
56,035.8368 |
58,241.2287 |
58,200.5331 |
| 2024-07-05 |
56,771.2576 |
39,955.0000 |
57,055.6845 |
53,628.3970 |
57,524.2265 |
56,486.8307 |
| 2024-07-04 |
59,399.0905 |
35,427.0000 |
60,223.4684 |
56,812.8932 |
60,490.1026 |
58,574.7126 |
| 2024-07-03 |
61,243.4917 |
33,030.0000 |
62,144.8403 |
59,735.8310 |
62,287.9125 |
60,342.1430 |
| 2024-07-02 |
62,470.9655 |
39,856.0000 |
62,911.3803 |
61,838.2014 |
63,275.5659 |
62,030.5507 |
| 2024-07-01 |
62,852.5462 |
42,813.0000 |
62,781.1225 |
62,556.5046 |
63,848.0921 |
62,923.9699 |
| 2024-06-30 |
61,341.8823 |
32,942.0000 |
60,992.9462 |
60,716.4980 |
61,864.4506 |
61,690.8184 |
| 2024-06-29 |
60,682.6359 |
40,308.0000 |
60,435.9456 |
60,405.6647 |
61,220.8790 |
60,929.3261 |
| 2024-06-28 |
61,020.2925 |
38,927.0000 |
61,709.9328 |
60,082.1332 |
62,205.2443 |
60,330.6522 |
| 2024-06-27 |
61,203.0741 |
39,545.0000 |
60,865.0809 |
60,637.9780 |
62,373.5451 |
61,541.0673 |
| 2024-06-26 |
61,417.8765 |
39,796.0000 |
61,813.3200 |
60,726.5887 |
62,477.2951 |
61,022.4331 |
| 2024-06-25 |
60,838.4658 |
32,573.0000 |
60,309.3565 |
60,270.6186 |
62,123.1618 |
61,367.5751 |