Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
61,193.6523 |
37,323.0000 |
63,218.1608 |
58,540.3260 |
63,359.1879 |
59,169.1439 |
| 2024-06-23 |
64,198.1529 |
35,179.0000 |
64,272.2685 |
63,936.9717 |
64,522.8322 |
64,124.0373 |
| 2024-06-22 |
64,221.0441 |
34,055.0000 |
64,144.8842 |
63,958.9705 |
64,521.7574 |
64,297.2040 |
| 2024-06-21 |
64,502.8974 |
42,030.0000 |
64,880.6142 |
63,420.2072 |
65,065.6346 |
64,125.1805 |
| 2024-06-20 |
65,014.0669 |
39,639.0000 |
64,978.8205 |
64,578.8485 |
66,475.3877 |
65,049.3134 |
| 2024-06-19 |
65,017.9820 |
36,169.0000 |
65,178.0931 |
64,803.2191 |
65,708.9954 |
64,857.8710 |
| 2024-06-18 |
65,621.6495 |
30,687.0000 |
66,508.4963 |
64,340.4063 |
66,587.9776 |
64,734.8027 |
| 2024-06-17 |
66,662.8748 |
39,852.0000 |
66,685.6860 |
65,156.3770 |
67,285.3859 |
66,640.0636 |
| 2024-06-16 |
66,396.5136 |
37,279.0000 |
66,231.4661 |
66,049.0909 |
66,783.6085 |
66,561.5610 |
| 2024-06-15 |
66,049.0295 |
36,958.0000 |
66,055.6618 |
65,883.4598 |
66,456.8379 |
66,042.3972 |
| 2024-06-14 |
66,143.1981 |
34,165.0000 |
66,777.3943 |
65,086.9488 |
67,340.2264 |
65,509.0018 |
| 2024-06-13 |
67,550.6778 |
42,173.0000 |
68,271.5171 |
66,304.0481 |
68,396.6507 |
66,829.8385 |
| 2024-06-12 |
67,800.4320 |
40,957.0000 |
67,322.0992 |
66,908.9966 |
69,972.1046 |
68,278.7648 |
| 2024-06-11 |
68,433.5580 |
38,509.0000 |
69,550.2596 |
66,185.9389 |
69,588.3470 |
67,316.8563 |
| 2024-06-10 |
69,636.9548 |
35,760.0000 |
69,654.2514 |
69,210.8416 |
70,174.4285 |
69,619.6582 |
| 2024-06-09 |
69,484.9147 |
42,856.0000 |
69,318.8791 |
69,147.8651 |
69,843.6535 |
69,650.9503 |
| 2024-06-08 |
69,367.4778 |
40,075.0000 |
69,358.5356 |
69,190.3404 |
69,583.7288 |
69,376.4199 |
| 2024-06-07 |
69,999.0259 |
37,359.0000 |
70,805.4165 |
68,581.2792 |
71,945.7812 |
69,192.6353 |
| 2024-06-06 |
71,098.5239 |
32,396.0000 |
71,097.9025 |
70,811.1394 |
71,641.8014 |
71,099.1454 |
| 2024-06-05 |
70,741.6555 |
34,574.0000 |
70,544.2902 |
70,393.4668 |
71,743.4966 |
70,939.0207 |
| 2024-06-04 |
69,766.7156 |
34,198.0000 |
68,820.1489 |
68,579.5691 |
71,023.9332 |
70,713.2823 |
| 2024-06-03 |
68,557.1823 |
37,076.0000 |
67,780.4940 |
67,629.2399 |
70,245.5288 |
69,333.8707 |
| 2024-06-02 |
67,830.4640 |
41,733.0000 |
67,768.6966 |
67,321.6360 |
68,449.5053 |
67,892.2315 |
| 2024-06-01 |
67,647.0448 |
33,433.0000 |
67,548.3028 |
67,451.1675 |
67,855.4344 |
67,745.7867 |
| 2024-05-31 |
67,966.4171 |
35,366.0000 |
68,370.9054 |
66,704.6044 |
69,023.9860 |
67,561.9288 |
| 2024-05-30 |
68,005.7570 |
38,640.0000 |
67,659.3592 |
67,149.3546 |
69,501.6401 |
68,352.1548 |
| 2024-05-29 |
67,965.9565 |
29,937.0000 |
68,404.9670 |
67,166.3597 |
68,914.2875 |
67,526.9459 |
| 2024-05-28 |
68,930.2650 |
42,626.0000 |
69,443.3914 |
67,309.7889 |
69,585.4290 |
68,417.1386 |
| 2024-05-27 |
69,319.5807 |
33,193.0000 |
68,523.0284 |
68,273.8099 |
70,654.7321 |
70,116.1330 |
| 2024-05-26 |
69,071.4562 |
35,484.0000 |
69,259.0283 |
68,685.0546 |
69,453.1972 |
68,883.8841 |
| 2024-05-25 |
68,890.9893 |
34,312.0000 |
68,557.6730 |
68,521.7171 |
69,582.4447 |
69,224.3057 |
| 2024-05-24 |
68,527.7404 |
36,448.0000 |
67,985.1969 |
66,643.4408 |
69,228.9803 |
69,070.2840 |
| 2024-05-23 |
68,592.3629 |
39,573.0000 |
69,176.3133 |
66,479.8191 |
70,060.7444 |
68,008.4124 |
| 2024-05-22 |
69,897.6763 |
32,719.0000 |
70,146.8697 |
69,217.2382 |
70,639.7996 |
69,648.4829 |
| 2024-05-21 |
70,569.6037 |
37,236.0000 |
71,437.9418 |
69,189.7365 |
71,934.8890 |
69,701.2656 |
| 2024-05-20 |
67,466.2918 |
34,325.0000 |
66,286.1500 |
66,086.4844 |
68,774.4549 |
68,646.4336 |
| 2024-05-19 |
66,623.2076 |
40,954.0000 |
66,921.0024 |
65,917.1554 |
67,673.2196 |
66,325.4129 |
| 2024-05-18 |
66,913.6663 |
33,683.0000 |
67,030.8247 |
66,624.7998 |
67,365.2773 |
66,796.5079 |
| 2024-05-17 |
65,919.6134 |
34,513.0000 |
65,237.7204 |
65,120.4642 |
67,418.8061 |
66,601.5063 |
| 2024-05-16 |
65,840.1834 |
38,994.0000 |
66,218.5169 |
64,630.8751 |
66,650.0223 |
65,461.8499 |
| 2024-05-15 |
63,856.3033 |
40,763.0000 |
61,582.5406 |
61,358.9650 |
66,391.2296 |
66,130.0661 |
| 2024-05-14 |
62,142.3896 |
33,926.0000 |
62,890.0366 |
61,165.7130 |
63,092.6817 |
61,394.7427 |
| 2024-05-13 |
62,125.6030 |
41,272.0000 |
61,485.2127 |
60,777.3552 |
63,443.7688 |
62,765.9933 |
| 2024-05-12 |
61,175.3067 |
32,967.0000 |
60,829.4646 |
60,634.9286 |
61,857.2337 |
61,521.1489 |
| 2024-05-11 |
60,881.7190 |
39,967.0000 |
60,807.4260 |
60,524.0955 |
61,482.0163 |
60,956.0120 |
| 2024-05-10 |
61,699.5978 |
32,256.0000 |
63,074.6019 |
60,239.9358 |
63,458.7913 |
60,324.5937 |
| 2024-05-09 |
61,616.1627 |
32,320.0000 |
61,208.1836 |
60,657.7015 |
62,665.4281 |
62,024.1418 |
| 2024-05-08 |
62,466.3318 |
32,630.0000 |
62,322.6197 |
61,803.9307 |
63,007.6422 |
62,610.0438 |
| 2024-05-07 |
63,145.5552 |
35,663.0000 |
63,167.6982 |
62,835.8772 |
64,399.4750 |
63,123.4121 |
| 2024-05-06 |
63,681.0496 |
37,577.0000 |
64,023.5337 |
62,751.2127 |
65,488.2809 |
63,338.5654 |