Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
63,954.8847 |
43,136.0000 |
63,893.5884 |
62,912.5108 |
64,609.8292 |
64,016.1810 |
| 2024-05-04 |
63,246.5668 |
33,379.0000 |
62,878.5769 |
62,581.3797 |
64,527.3058 |
63,614.5567 |
| 2024-05-03 |
60,810.3539 |
39,554.0000 |
59,118.8741 |
58,830.7505 |
63,151.4666 |
62,501.8337 |
| 2024-05-02 |
58,727.6494 |
33,292.0000 |
58,351.8362 |
56,999.8299 |
59,430.8089 |
59,103.4627 |
| 2024-05-01 |
58,889.1741 |
35,252.0000 |
60,681.6433 |
56,603.3642 |
60,847.3295 |
57,096.7049 |
| 2024-04-30 |
62,061.5915 |
38,801.0000 |
63,863.3010 |
59,223.0758 |
64,713.1269 |
60,259.8819 |
| 2024-04-29 |
63,034.4521 |
31,325.0000 |
63,123.0380 |
61,823.7044 |
63,358.8930 |
62,945.8662 |
| 2024-04-28 |
63,694.7774 |
34,004.0000 |
63,464.9931 |
63,390.9663 |
64,359.0762 |
63,924.5618 |
| 2024-04-27 |
63,531.7862 |
37,865.0000 |
63,780.9972 |
62,468.2296 |
63,929.5402 |
63,282.5752 |
| 2024-04-26 |
64,247.7687 |
33,065.0000 |
64,505.1370 |
63,349.1855 |
64,791.8714 |
63,990.4005 |
| 2024-04-25 |
64,495.0964 |
35,742.0000 |
64,296.0005 |
62,820.6031 |
64,911.8668 |
64,694.1923 |
| 2024-04-24 |
65,268.6235 |
40,185.0000 |
66,416.4409 |
63,623.7378 |
67,063.4922 |
64,120.8061 |
| 2024-04-23 |
66,747.7904 |
29,250.0000 |
66,809.7323 |
65,826.2550 |
67,168.5753 |
66,685.8485 |
| 2024-04-22 |
65,030.8697 |
34,882.0000 |
63,866.1894 |
63,826.4963 |
66,812.4690 |
66,195.5500 |
| 2024-04-21 |
63,645.8888 |
36,132.0000 |
63,624.0536 |
63,548.6447 |
63,866.1894 |
63,667.7240 |
| 2024-04-20 |
63,732.3324 |
31,874.0000 |
63,866.1894 |
63,517.4777 |
63,866.1894 |
63,598.4754 |
| 2024-04-19 |
63,591.9101 |
36,324.0000 |
63,516.0963 |
63,151.7137 |
63,826.4963 |
63,667.7240 |
| 2024-04-18 |
62,397.3082 |
40,333.0000 |
61,284.0771 |
60,819.6720 |
64,092.6498 |
63,510.5393 |
| 2024-04-17 |
62,538.5386 |
39,646.0000 |
63,800.9045 |
59,754.9185 |
64,460.6511 |
61,276.1727 |
| 2024-04-16 |
63,640.0586 |
42,115.0000 |
63,425.2807 |
61,648.2610 |
64,314.5008 |
63,854.8364 |
| 2024-04-15 |
64,771.3335 |
31,561.0000 |
65,673.7000 |
63,726.1534 |
66,813.5196 |
63,868.9669 |
| 2024-04-14 |
63,758.3139 |
38,671.0000 |
63,927.2207 |
62,163.9240 |
64,878.3333 |
63,589.4071 |
| 2024-04-13 |
65,816.4140 |
42,929.0000 |
67,134.4146 |
60,587.8875 |
67,935.2378 |
64,498.4133 |
| 2024-04-12 |
68,883.2450 |
33,208.0000 |
70,013.7302 |
67,473.8208 |
71,216.9130 |
67,752.7599 |
| 2024-04-11 |
70,392.5566 |
33,136.0000 |
70,638.5168 |
69,586.0337 |
71,221.0499 |
70,146.5964 |
| 2024-04-10 |
69,554.6509 |
36,867.0000 |
69,152.8278 |
67,548.5998 |
70,124.1691 |
69,956.4740 |
| 2024-04-09 |
70,407.6644 |
39,946.0000 |
71,634.2542 |
68,275.6340 |
71,750.2148 |
69,181.0747 |
| 2024-04-08 |
70,603.0755 |
42,331.0000 |
69,368.3426 |
69,084.9193 |
72,696.4801 |
71,837.8085 |
| 2024-04-07 |
69,443.0256 |
29,730.0000 |
68,885.9900 |
68,841.8985 |
70,145.9474 |
70,000.0612 |
| 2024-04-06 |
68,062.5153 |
32,138.0000 |
67,826.2578 |
67,468.9479 |
68,474.0802 |
68,298.7727 |
| 2024-04-05 |
68,156.4449 |
34,350.0000 |
68,502.5322 |
65,993.8610 |
68,710.8629 |
67,810.3577 |
| 2024-04-04 |
67,030.1192 |
36,212.0000 |
65,973.0242 |
65,094.2146 |
69,259.9364 |
68,087.2142 |
| 2024-04-03 |
65,712.1255 |
40,211.0000 |
65,454.4160 |
64,550.8394 |
66,889.6446 |
65,969.8351 |
| 2024-04-02 |
67,678.2211 |
40,480.0000 |
69,663.4102 |
64,623.0527 |
69,675.9233 |
65,693.0320 |
| 2024-04-01 |
70,011.2458 |
30,353.0000 |
71,306.5331 |
68,113.7204 |
71,306.5331 |
68,715.9586 |
| 2024-03-31 |
70,059.7668 |
31,966.0000 |
69,603.9000 |
69,581.4158 |
70,725.2402 |
70,515.6335 |
| 2024-03-30 |
69,859.4861 |
37,035.0000 |
69,862.6700 |
69,693.8157 |
70,311.0639 |
69,856.3021 |
| 2024-03-29 |
70,016.5527 |
30,657.0000 |
70,780.5911 |
69,066.9637 |
70,913.0121 |
69,252.5143 |
| 2024-03-28 |
70,158.1496 |
35,431.0000 |
69,472.5244 |
68,939.9600 |
71,521.8789 |
70,843.7748 |
| 2024-03-27 |
69,492.0297 |
37,346.0000 |
69,995.6055 |
68,433.3471 |
71,707.5950 |
68,988.4539 |
| 2024-03-26 |
70,036.4126 |
32,836.0000 |
69,850.0220 |
69,342.5045 |
71,510.2114 |
70,222.8032 |
| 2024-03-25 |
68,866.8223 |
33,369.0000 |
67,205.6863 |
66,407.0113 |
70,779.9125 |
70,527.9584 |
| 2024-03-24 |
65,472.9931 |
41,303.0000 |
64,017.7767 |
63,794.6665 |
66,990.0824 |
66,928.2095 |
| 2024-03-23 |
64,343.7638 |
35,995.0000 |
63,802.4048 |
63,020.4809 |
65,987.2582 |
64,885.1228 |
| 2024-03-22 |
64,477.7291 |
31,036.0000 |
65,508.4504 |
62,634.2629 |
66,624.5061 |
63,447.0078 |
| 2024-03-21 |
66,621.9097 |
35,750.0000 |
67,852.3051 |
64,887.8003 |
68,191.1735 |
65,391.5143 |
| 2024-03-20 |
63,692.8036 |
35,133.0000 |
61,903.8013 |
60,804.5591 |
65,725.8971 |
65,481.8058 |
| 2024-03-19 |
65,655.9515 |
36,627.0000 |
67,550.5879 |
62,390.5511 |
68,112.4613 |
63,761.3151 |
| 2024-03-18 |
68,108.1834 |
42,421.0000 |
68,402.9831 |
66,582.3426 |
68,928.3607 |
67,813.3837 |
| 2024-03-17 |
66,936.5127 |
40,310.0000 |
65,324.1979 |
64,571.4807 |
68,667.4895 |
68,548.8275 |