Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
40,951.2626 |
37,899.0000 |
39,959.0378 |
39,830.0215 |
42,239.2578 |
41,943.4875 |
| 2024-01-25 |
39,998.9099 |
36,873.0000 |
40,086.4247 |
39,560.7433 |
40,294.5888 |
39,911.3951 |
| 2024-01-24 |
39,874.6107 |
41,233.0000 |
39,900.6472 |
39,513.1007 |
40,539.5892 |
39,848.5743 |
| 2024-01-23 |
39,315.8506 |
37,738.0000 |
39,571.8798 |
38,555.6529 |
40,170.7093 |
39,059.8214 |
| 2024-01-22 |
40,619.1925 |
42,218.0000 |
41,581.7716 |
39,448.1164 |
41,690.5153 |
39,656.6135 |
| 2024-01-21 |
41,685.3138 |
40,325.0000 |
41,698.0638 |
41,534.7630 |
41,874.1988 |
41,672.5638 |
| 2024-01-20 |
41,656.8175 |
36,154.0000 |
41,660.3963 |
41,468.1325 |
41,772.7533 |
41,653.2387 |
| 2024-01-19 |
41,495.9111 |
41,787.0000 |
41,320.7534 |
40,315.7875 |
42,174.9615 |
41,671.0687 |
| 2024-01-18 |
42,050.2420 |
41,544.0000 |
42,777.0549 |
40,697.8607 |
42,924.4171 |
41,323.4292 |
| 2024-01-17 |
42,777.2715 |
31,775.0000 |
43,148.3256 |
42,220.5258 |
43,195.5056 |
42,406.2175 |
| 2024-01-16 |
43,007.8801 |
38,726.0000 |
42,531.0799 |
42,101.9122 |
43,484.8111 |
43,484.6803 |
| 2024-01-15 |
42,242.4684 |
39,685.0000 |
41,746.8469 |
41,731.5261 |
43,349.3190 |
42,738.0900 |
| 2024-01-14 |
42,647.7300 |
40,392.0000 |
42,852.2166 |
42,031.7297 |
43,077.5949 |
42,443.2434 |
| 2024-01-13 |
42,802.4992 |
33,121.0000 |
42,802.9536 |
42,451.7052 |
43,249.8409 |
42,802.0449 |
| 2024-01-12 |
44,565.4772 |
42,893.0000 |
46,348.6709 |
41,503.4126 |
46,502.4102 |
42,782.2835 |
| 2024-01-11 |
46,518.7632 |
43,078.0000 |
46,656.6802 |
45,652.9147 |
48,939.8796 |
46,380.8461 |
| 2024-01-10 |
45,929.2721 |
37,277.0000 |
46,115.5259 |
44,343.7098 |
46,688.3640 |
45,743.0183 |
| 2024-01-09 |
46,588.3319 |
38,987.0000 |
46,954.2502 |
45,020.5088 |
47,945.8831 |
46,222.4136 |
| 2024-01-08 |
45,369.9098 |
35,192.0000 |
43,926.7714 |
43,206.5698 |
47,194.4163 |
46,813.0482 |
| 2024-01-07 |
44,066.1684 |
33,449.0000 |
43,977.1024 |
43,771.4070 |
44,474.8069 |
44,155.2343 |
| 2024-01-06 |
44,012.8513 |
39,148.0000 |
44,146.4700 |
43,404.1147 |
44,204.4884 |
43,879.2326 |
| 2024-01-05 |
44,117.7983 |
37,671.0000 |
44,154.2906 |
42,534.4851 |
44,287.9207 |
44,081.3060 |
| 2024-01-04 |
43,610.3018 |
38,546.0000 |
42,843.9001 |
42,631.3122 |
44,637.1126 |
44,376.7035 |
| 2024-01-03 |
43,794.7434 |
35,037.0000 |
44,948.8934 |
40,788.7024 |
45,493.0189 |
42,640.5934 |
| 2024-01-02 |
44,656.4737 |
33,322.0000 |
44,188.9414 |
44,158.5565 |
45,874.1712 |
45,124.0061 |
| 2024-01-01 |
42,503.0184 |
31,695.0000 |
42,280.5408 |
42,195.6303 |
42,853.7819 |
42,725.4961 |
| 2023-12-31 |
42,369.5306 |
38,050.0000 |
42,149.9158 |
41,989.1702 |
42,887.4023 |
42,589.1454 |
| 2023-12-30 |
42,177.2996 |
39,407.0000 |
42,072.1484 |
41,534.0529 |
42,604.3172 |
42,282.4508 |
| 2023-12-29 |
42,130.2682 |
40,651.0000 |
42,570.7679 |
41,319.6104 |
43,101.8031 |
41,689.7684 |
| 2023-12-28 |
43,012.0098 |
41,232.0000 |
43,434.9022 |
42,295.1331 |
43,780.7814 |
42,589.1173 |
| 2023-12-27 |
42,847.9000 |
36,489.0000 |
42,519.6206 |
42,118.2081 |
43,209.0637 |
43,176.1794 |
| 2023-12-26 |
43,046.2605 |
41,984.0000 |
43,581.1162 |
41,689.0358 |
43,597.0126 |
42,511.4048 |
| 2023-12-25 |
43,313.1112 |
31,318.0000 |
42,992.3622 |
42,744.8265 |
43,791.8069 |
43,633.8602 |
| 2023-12-24 |
43,583.0527 |
37,507.0000 |
43,710.1571 |
43,413.4254 |
43,943.9752 |
43,455.9483 |
| 2023-12-23 |
43,865.3055 |
42,271.0000 |
43,971.0155 |
43,305.0821 |
43,985.7132 |
43,759.5955 |
| 2023-12-22 |
43,773.1881 |
34,886.0000 |
43,864.8103 |
43,418.9199 |
44,384.7280 |
43,681.5659 |
| 2023-12-21 |
43,615.1902 |
33,365.0000 |
43,666.2132 |
43,311.4562 |
44,237.9398 |
43,564.1671 |
| 2023-12-20 |
43,000.8046 |
36,075.0000 |
42,279.4792 |
42,215.7217 |
44,272.4401 |
43,722.1299 |
| 2023-12-19 |
42,324.7746 |
31,466.0000 |
42,661.0776 |
41,885.0194 |
43,442.1597 |
41,988.4716 |
| 2023-12-18 |
41,533.1188 |
34,804.0000 |
41,380.8308 |
40,556.5573 |
41,741.1978 |
41,685.4068 |
| 2023-12-17 |
42,214.9964 |
36,336.0000 |
42,280.0716 |
41,587.1655 |
42,424.4743 |
42,149.9211 |
| 2023-12-16 |
42,138.6074 |
38,556.0000 |
41,941.9960 |
41,657.5589 |
42,707.3713 |
42,335.2189 |
| 2023-12-15 |
42,470.9160 |
32,717.0000 |
43,027.7966 |
41,687.0064 |
43,087.4921 |
41,914.0353 |
| 2023-12-14 |
42,975.9889 |
40,778.0000 |
42,870.7155 |
41,557.2799 |
43,372.6915 |
43,081.2624 |
| 2023-12-13 |
41,932.5213 |
35,031.0000 |
41,494.6920 |
40,651.7949 |
42,472.1227 |
42,370.3506 |
| 2023-12-12 |
41,090.4182 |
32,603.0000 |
41,259.8115 |
40,700.9876 |
42,092.6816 |
40,921.0249 |
| 2023-12-11 |
42,312.8700 |
37,778.0000 |
43,790.1682 |
40,251.9816 |
43,809.2309 |
40,835.5718 |
| 2023-12-10 |
43,774.7201 |
36,691.0000 |
43,724.0778 |
43,615.4939 |
44,034.1980 |
43,825.3624 |
| 2023-12-09 |
44,043.3792 |
41,376.0000 |
44,175.6062 |
43,746.7424 |
44,356.1728 |
43,911.1521 |
| 2023-12-08 |
43,668.4585 |
36,957.0000 |
43,284.5109 |
43,100.3903 |
44,057.2138 |
44,052.4062 |