Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
43,672.4383 |
31,603.0000 |
43,765.8519 |
42,877.2640 |
44,039.3794 |
43,579.0247 |
| 2023-12-06 |
44,001.9878 |
34,526.0000 |
44,066.2015 |
43,400.9863 |
44,273.4681 |
43,937.7740 |
| 2023-12-05 |
42,994.5552 |
42,018.0000 |
41,993.7219 |
41,415.7917 |
44,443.8194 |
43,995.3885 |
| 2023-12-04 |
40,914.0880 |
36,780.0000 |
39,975.1259 |
39,974.6377 |
42,128.2072 |
41,853.0501 |
| 2023-12-03 |
39,526.0124 |
30,925.0000 |
39,456.6826 |
39,286.2851 |
39,833.2943 |
39,595.3421 |
| 2023-12-02 |
39,062.5285 |
42,275.0000 |
38,687.4844 |
38,642.4540 |
39,698.1306 |
39,437.5725 |
| 2023-12-01 |
38,193.7201 |
42,711.0000 |
37,720.5566 |
37,622.9659 |
38,970.3841 |
38,666.8836 |
| 2023-11-30 |
37,789.4212 |
42,891.0000 |
37,856.4454 |
37,512.2967 |
38,140.1536 |
37,722.3971 |
| 2023-11-29 |
37,771.2021 |
37,283.0000 |
37,821.4153 |
37,589.1844 |
38,380.5147 |
37,720.9889 |
| 2023-11-28 |
37,600.5303 |
40,351.0000 |
37,241.4214 |
36,879.4744 |
38,348.5769 |
37,959.6391 |
| 2023-11-27 |
37,171.8054 |
38,085.0000 |
37,448.5033 |
36,739.3635 |
37,558.6546 |
36,895.1076 |
| 2023-11-26 |
37,541.5920 |
36,367.0000 |
37,721.4849 |
37,158.1931 |
37,742.8288 |
37,361.6990 |
| 2023-11-25 |
37,707.1936 |
35,637.0000 |
37,677.5165 |
37,507.2982 |
37,804.0532 |
37,736.8707 |
| 2023-11-24 |
37,488.7737 |
35,860.0000 |
37,275.2236 |
37,240.0056 |
38,391.1987 |
37,702.3237 |
| 2023-11-23 |
37,326.2826 |
33,173.0000 |
37,384.5229 |
36,888.2134 |
37,607.6618 |
37,268.0422 |
| 2023-11-22 |
36,445.8217 |
33,832.0000 |
35,757.8295 |
35,657.9100 |
37,223.7453 |
37,133.8140 |
| 2023-11-21 |
37,215.0418 |
35,881.0000 |
37,454.6814 |
36,282.9067 |
37,644.3939 |
36,975.4023 |
| 2023-11-20 |
37,445.8213 |
42,574.0000 |
37,360.0284 |
36,772.5674 |
37,746.1495 |
37,531.6141 |
| 2023-11-19 |
36,790.9245 |
39,533.0000 |
36,572.9910 |
36,391.8525 |
37,062.8515 |
37,008.8579 |
| 2023-11-18 |
36,665.4955 |
34,192.0000 |
36,611.8625 |
36,197.7613 |
36,843.2156 |
36,719.1285 |
| 2023-11-17 |
36,315.7403 |
36,336.0000 |
36,167.6457 |
35,874.4176 |
36,704.1621 |
36,463.8349 |
| 2023-11-16 |
37,090.7206 |
32,389.0000 |
37,861.7840 |
36,272.7723 |
37,919.3306 |
36,319.6572 |
| 2023-11-15 |
36,634.5637 |
39,255.0000 |
35,550.6660 |
35,375.6635 |
37,837.9502 |
37,718.4613 |
| 2023-11-14 |
35,932.9307 |
34,768.0000 |
36,474.2063 |
34,792.0053 |
36,747.1974 |
35,391.6551 |
| 2023-11-13 |
36,942.3639 |
35,127.0000 |
37,067.6488 |
36,562.8790 |
37,403.3233 |
36,817.0789 |
| 2023-11-12 |
37,151.3624 |
39,926.0000 |
37,137.1984 |
36,750.1213 |
37,214.6199 |
37,165.5263 |
| 2023-11-11 |
37,215.1275 |
33,585.0000 |
37,305.1211 |
36,911.0114 |
37,401.6658 |
37,125.1340 |
| 2023-11-10 |
37,003.8024 |
39,376.0000 |
36,701.1742 |
36,341.9636 |
37,450.3042 |
37,306.4305 |
| 2023-11-09 |
36,040.8118 |
32,019.0000 |
35,626.3439 |
35,555.2078 |
37,962.1230 |
36,455.2798 |
| 2023-11-08 |
35,483.4693 |
37,499.0000 |
35,405.7801 |
35,129.7943 |
35,761.5312 |
35,561.1586 |
| 2023-11-07 |
35,329.4152 |
38,064.0000 |
35,045.0440 |
34,531.1321 |
35,881.6774 |
35,613.7865 |
| 2023-11-06 |
35,061.2783 |
41,123.0000 |
35,019.2220 |
34,734.5155 |
35,274.5281 |
35,103.3345 |
| 2023-11-05 |
35,147.8795 |
31,019.0000 |
35,066.2619 |
34,777.5615 |
35,304.7867 |
35,229.4971 |
| 2023-11-04 |
34,727.2806 |
36,297.0000 |
34,718.0683 |
34,592.2044 |
34,951.7546 |
34,736.4929 |
| 2023-11-03 |
34,779.6532 |
36,825.0000 |
34,940.0691 |
34,126.8018 |
34,943.8964 |
34,619.2373 |
| 2023-11-02 |
35,103.6831 |
41,232.0000 |
35,424.8624 |
34,323.7556 |
35,935.6390 |
34,782.5037 |
| 2023-11-01 |
34,631.3970 |
34,949.0000 |
34,647.5008 |
34,115.3685 |
35,184.3395 |
34,615.2933 |
| 2023-10-31 |
34,463.0184 |
34,997.0000 |
34,483.7537 |
34,044.4812 |
34,603.8308 |
34,442.2831 |
| 2023-10-30 |
34,440.1644 |
36,434.0000 |
34,527.4823 |
34,086.6911 |
34,845.7164 |
34,352.8466 |
| 2023-10-29 |
34,334.6583 |
35,371.0000 |
34,085.2353 |
33,937.8856 |
34,745.8589 |
34,584.0813 |
| 2023-10-28 |
34,041.1712 |
39,062.0000 |
33,896.5607 |
33,865.5600 |
34,445.6274 |
34,185.7817 |
| 2023-10-27 |
33,907.6335 |
32,542.0000 |
34,155.1767 |
33,443.9156 |
34,243.2464 |
33,660.0902 |
| 2023-10-26 |
34,378.7978 |
42,127.0000 |
34,496.9666 |
33,759.7932 |
34,826.3400 |
34,260.6290 |
| 2023-10-25 |
34,252.5952 |
32,204.0000 |
33,927.9273 |
33,705.8813 |
35,129.8974 |
34,577.2631 |
| 2023-10-24 |
33,333.3268 |
37,947.0000 |
33,071.7937 |
32,854.0010 |
35,209.2259 |
33,594.8599 |
| 2023-10-23 |
30,644.8718 |
35,656.0000 |
29,993.8295 |
29,891.0218 |
31,373.7013 |
31,295.9141 |
| 2023-10-22 |
29,837.8370 |
39,582.0000 |
29,911.9957 |
29,679.3049 |
30,213.3663 |
29,763.6783 |
| 2023-10-21 |
29,872.6984 |
36,625.0000 |
29,670.4825 |
29,467.7505 |
30,315.4599 |
30,074.9143 |
| 2023-10-20 |
29,193.8937 |
42,626.0000 |
28,717.5941 |
28,585.4508 |
30,174.0609 |
29,670.1933 |
| 2023-10-19 |
28,512.1333 |
34,823.0000 |
28,323.4342 |
28,157.4151 |
28,885.7178 |
28,700.8324 |