Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
86,541.5000 |
24.9700 USDT |
24.5800 USDT |
25.3500 USDT |
24.7600 USDT |
| 2023-10-17 |
1.0000 USDT |
84,731.6000 |
25.7400 USDT |
24.6400 USDT |
25.8400 USDT |
24.8300 USDT |
| 2023-10-16 |
1.0000 USDT |
115,117.0000 |
25.6000 USDT |
25.5700 USDT |
26.8000 USDT |
25.8400 USDT |
| 2023-10-15 |
1.0000 USDT |
52,390.6000 |
25.4500 USDT |
25.3100 USDT |
25.8300 USDT |
25.7400 USDT |
| 2023-10-14 |
1.0000 USDT |
50,136.1000 |
25.3600 USDT |
25.3200 USDT |
25.7100 USDT |
25.5000 USDT |
| 2023-10-13 |
1.0000 USDT |
79,157.9000 |
25.0300 USDT |
24.8800 USDT |
25.7400 USDT |
25.3500 USDT |
| 2023-10-12 |
1.0000 USDT |
102,665.9000 |
25.5100 USDT |
24.7500 USDT |
25.5200 USDT |
25.0200 USDT |
| 2023-10-11 |
1.0000 USDT |
107,568.8000 |
25.6200 USDT |
25.0600 USDT |
26.1100 USDT |
25.2500 USDT |
| 2023-10-10 |
1.0000 USDT |
92,986.7000 |
25.9100 USDT |
25.6200 USDT |
26.2400 USDT |
25.6400 USDT |
| 2023-10-09 |
1.0000 USDT |
143,876.3000 |
26.5400 USDT |
25.0500 USDT |
26.7600 USDT |
25.9300 USDT |
| 2023-10-08 |
1.0000 USDT |
51,454.1000 |
26.7900 USDT |
26.4000 USDT |
26.9300 USDT |
26.4600 USDT |
| 2023-10-07 |
1.0000 USDT |
59,690.0000 |
26.8800 USDT |
26.6500 USDT |
27.2900 USDT |
26.8300 USDT |
| 2023-10-06 |
1.0000 USDT |
73,089.8000 |
26.8700 USDT |
26.7000 USDT |
27.1600 USDT |
26.9400 USDT |
| 2023-10-05 |
1.0000 USDT |
84,709.5000 |
27.0000 USDT |
26.6600 USDT |
27.5400 USDT |
26.8900 USDT |
| 2023-10-04 |
1.0000 USDT |
116,970.9000 |
27.0400 USDT |
26.0800 USDT |
27.1600 USDT |
27.0100 USDT |
| 2023-10-03 |
1.0000 USDT |
85,743.4000 |
27.3400 USDT |
26.8700 USDT |
27.9300 USDT |
27.0600 USDT |
| 2023-10-02 |
1.0000 USDT |
119,171.6000 |
28.1900 USDT |
26.7400 USDT |
28.5900 USDT |
27.1500 USDT |
| 2023-10-01 |
1.0000 USDT |
71,999.5000 |
27.7300 USDT |
27.3500 USDT |
28.6100 USDT |
27.6800 USDT |
| 2023-09-30 |
1.0000 USDT |
63,175.0000 |
27.3300 USDT |
26.8700 USDT |
28.2300 USDT |
27.7500 USDT |
| 2023-09-29 |
1.0000 USDT |
93,194.5000 |
26.9200 USDT |
26.7900 USDT |
27.7000 USDT |
27.3500 USDT |
| 2023-09-28 |
1.0000 USDT |
87,672.7000 |
26.3600 USDT |
26.2500 USDT |
27.1800 USDT |
26.9800 USDT |
| 2023-09-27 |
1.0000 USDT |
108,270.1000 |
26.5200 USDT |
26.1500 USDT |
27.1800 USDT |
26.3700 USDT |
| 2023-09-26 |
1.0000 USDT |
76,611.0000 |
26.9600 USDT |
26.2200 USDT |
27.3300 USDT |
26.4500 USDT |
| 2023-09-25 |
1.0000 USDT |
80,227.5000 |
26.3500 USDT |
26.0200 USDT |
27.0600 USDT |
26.9200 USDT |
| 2023-09-24 |
1.0000 USDT |
60,862.5000 |
26.7500 USDT |
26.4400 USDT |
26.8700 USDT |
26.6200 USDT |
| 2023-09-23 |
1.0000 USDT |
65,833.1000 |
26.6900 USDT |
26.2000 USDT |
26.9400 USDT |
26.7200 USDT |
| 2023-09-22 |
1.0000 USDT |
82,922.9000 |
26.1800 USDT |
25.9500 USDT |
26.8100 USDT |
26.7500 USDT |
| 2023-09-21 |
1.0000 USDT |
129,637.4000 |
26.5300 USDT |
25.8200 USDT |
26.7500 USDT |
26.1700 USDT |
| 2023-09-20 |
1.0000 USDT |
100,707.8000 |
26.3300 USDT |
26.0000 USDT |
26.4600 USDT |
26.3900 USDT |
| 2023-09-19 |
1.0000 USDT |
123,137.3000 |
25.9400 USDT |
25.7300 USDT |
26.5100 USDT |
26.2600 USDT |
| 2023-09-18 |
1.0000 USDT |
134,727.6000 |
25.8100 USDT |
25.4700 USDT |
26.7600 USDT |
26.1000 USDT |
| 2023-09-17 |
1.0000 USDT |
110,276.9000 |
26.7600 USDT |
25.5100 USDT |
26.7800 USDT |
25.8000 USDT |
| 2023-09-16 |
1.0000 USDT |
94,586.4000 |
26.4900 USDT |
26.4200 USDT |
27.2000 USDT |
26.7300 USDT |
| 2023-09-15 |
1.0000 USDT |
76,427.6000 |
25.5800 USDT |
25.4100 USDT |
26.3200 USDT |
26.1900 USDT |
| 2023-09-14 |
1.0000 USDT |
99,976.6000 |
25.5000 USDT |
25.2700 USDT |
25.9000 USDT |
25.7000 USDT |
| 2023-09-13 |
1.0000 USDT |
127,716.6000 |
25.1600 USDT |
24.9700 USDT |
25.8700 USDT |
25.6900 USDT |
| 2023-09-12 |
1.0000 USDT |
143,968.7000 |
24.7100 USDT |
24.6400 USDT |
25.8100 USDT |
25.3400 USDT |
| 2023-09-11 |
1.0000 USDT |
163,496.3000 |
25.5800 USDT |
24.2500 USDT |
25.8300 USDT |
24.6300 USDT |
| 2023-09-10 |
1.0000 USDT |
112,981.7000 |
26.5500 USDT |
25.1400 USDT |
26.5600 USDT |
25.8200 USDT |
| 2023-09-09 |
1.0000 USDT |
40,041.7000 |
26.1800 USDT |
26.0800 USDT |
26.5500 USDT |
26.5200 USDT |
| 2023-09-08 |
1.0000 USDT |
75,922.5000 |
26.0600 USDT |
25.6900 USDT |
26.4800 USDT |
25.9800 USDT |
| 2023-09-07 |
1.0000 USDT |
72,605.6000 |
25.6200 USDT |
25.5200 USDT |
26.2400 USDT |
25.9800 USDT |
| 2023-09-06 |
1.0000 USDT |
98,376.6000 |
25.7300 USDT |
25.0100 USDT |
25.8700 USDT |
25.5400 USDT |
| 2023-09-05 |
1.0000 USDT |
89,816.8000 |
25.6000 USDT |
25.2200 USDT |
25.9300 USDT |
25.7300 USDT |
| 2023-09-04 |
1.0000 USDT |
85,462.6000 |
25.5900 USDT |
25.2100 USDT |
25.9600 USDT |
25.5800 USDT |
| 2023-09-03 |
1.0000 USDT |
61,659.5000 |
25.3100 USDT |
25.2600 USDT |
25.7600 USDT |
25.6700 USDT |
| 2023-09-02 |
1.0000 USDT |
77,872.9000 |
25.2300 USDT |
24.9700 USDT |
25.4300 USDT |
25.2500 USDT |
| 2023-09-01 |
1.0000 USDT |
112,544.1000 |
26.0100 USDT |
25.0200 USDT |
26.2000 USDT |
25.3400 USDT |
| 2023-08-31 |
1.0000 USDT |
141,957.0000 |
26.9400 USDT |
25.4800 USDT |
27.1500 USDT |
26.0000 USDT |
| 2023-08-30 |
1.0000 USDT |
102,627.6000 |
27.1000 USDT |
26.5400 USDT |
27.1800 USDT |
27.0000 USDT |