Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
188,566.4000 |
26.0700 USDT |
25.4200 USDT |
27.4100 USDT |
27.3000 USDT |
| 2023-08-28 |
1.0000 USDT |
96,274.7000 |
25.8400 USDT |
25.3100 USDT |
26.4100 USDT |
26.1100 USDT |
| 2023-08-27 |
1.0000 USDT |
52,967.1000 |
25.3000 USDT |
25.1200 USDT |
25.9500 USDT |
25.6600 USDT |
| 2023-08-26 |
1.0000 USDT |
58,886.6000 |
25.5600 USDT |
25.1600 USDT |
25.7100 USDT |
25.3300 USDT |
| 2023-08-25 |
1.0000 USDT |
144,914.5000 |
25.1500 USDT |
24.3000 USDT |
25.5300 USDT |
25.3300 USDT |
| 2023-08-24 |
1.0000 USDT |
143,542.6000 |
26.5000 USDT |
24.8100 USDT |
26.5600 USDT |
25.1200 USDT |
| 2023-08-23 |
1.0000 USDT |
151,082.7000 |
26.3200 USDT |
25.7200 USDT |
26.8700 USDT |
26.4000 USDT |
| 2023-08-22 |
1.0000 USDT |
133,566.8000 |
26.3600 USDT |
25.6800 USDT |
26.8200 USDT |
26.1000 USDT |
| 2023-08-21 |
1.0000 USDT |
139,630.7000 |
26.9700 USDT |
25.7900 USDT |
27.0300 USDT |
26.5500 USDT |
| 2023-08-20 |
1.0000 USDT |
89,126.1000 |
26.7500 USDT |
26.5900 USDT |
27.2100 USDT |
26.9700 USDT |
| 2023-08-19 |
1.0000 USDT |
96,876.2000 |
26.4400 USDT |
26.2400 USDT |
26.7700 USDT |
26.6100 USDT |
| 2023-08-18 |
1.0000 USDT |
224,365.7000 |
25.6900 USDT |
25.6800 USDT |
26.7200 USDT |
26.4900 USDT |
| 2023-08-17 |
1.0000 USDT |
146,764.5000 |
28.3900 USDT |
27.5900 USDT |
28.7300 USDT |
28.1900 USDT |
| 2023-08-16 |
1.0000 USDT |
161,065.8000 |
29.8200 USDT |
27.4100 USDT |
29.8900 USDT |
28.0600 USDT |
| 2023-08-15 |
1.0000 USDT |
121,112.1000 |
31.9300 USDT |
28.5600 USDT |
31.9300 USDT |
29.6700 USDT |
| 2023-08-14 |
1.0000 USDT |
54,528.4000 |
31.9800 USDT |
31.7500 USDT |
32.3600 USDT |
31.9400 USDT |
| 2023-08-13 |
1.0000 USDT |
43,354.4000 |
32.2500 USDT |
31.8200 USDT |
32.4000 USDT |
32.3800 USDT |
| 2023-08-12 |
1.0000 USDT |
45,112.8000 |
32.4900 USDT |
32.2500 USDT |
32.5700 USDT |
32.2500 USDT |
| 2023-08-11 |
1.0000 USDT |
61,706.7000 |
32.3400 USDT |
32.1500 USDT |
32.8800 USDT |
32.4600 USDT |
| 2023-08-10 |
1.0000 USDT |
66,035.2000 |
32.8400 USDT |
32.2300 USDT |
32.9900 USDT |
32.3600 USDT |
| 2023-08-09 |
1.0000 USDT |
80,673.3000 |
32.8900 USDT |
32.6100 USDT |
33.2900 USDT |
32.8100 USDT |
| 2023-08-08 |
1.0000 USDT |
95,762.8000 |
32.4600 USDT |
32.1900 USDT |
33.3100 USDT |
33.0300 USDT |
| 2023-08-07 |
1.0000 USDT |
139,870.6000 |
32.4700 USDT |
31.7700 USDT |
33.5300 USDT |
32.3100 USDT |
| 2023-08-06 |
1.0000 USDT |
91,262.7000 |
30.8700 USDT |
30.7400 USDT |
32.8800 USDT |
32.5500 USDT |
| 2023-08-05 |
1.0000 USDT |
70,472.3000 |
30.8000 USDT |
30.3700 USDT |
30.9900 USDT |
30.9400 USDT |
| 2023-08-04 |
1.0000 USDT |
103,741.7000 |
31.2800 USDT |
30.5000 USDT |
31.4400 USDT |
30.7500 USDT |
| 2023-08-03 |
1.0000 USDT |
74,982.2000 |
31.9400 USDT |
31.5700 USDT |
32.1600 USDT |
31.8700 USDT |
| 2023-08-02 |
1.0000 USDT |
104,793.1000 |
31.7700 USDT |
31.4300 USDT |
32.3200 USDT |
31.9500 USDT |
| 2023-08-01 |
1.0000 USDT |
116,711.1000 |
31.6500 USDT |
30.1900 USDT |
31.7500 USDT |
31.4400 USDT |
| 2023-07-31 |
1.0000 USDT |
71,265.1000 |
32.1600 USDT |
31.5400 USDT |
32.3400 USDT |
31.6500 USDT |
| 2023-07-30 |
1.0000 USDT |
83,369.8000 |
32.5300 USDT |
31.1000 USDT |
32.7700 USDT |
31.9400 USDT |
| 2023-07-29 |
1.0000 USDT |
53,015.7000 |
32.2000 USDT |
32.1200 USDT |
32.6000 USDT |
32.2800 USDT |
| 2023-07-28 |
1.0000 USDT |
67,898.3000 |
31.8600 USDT |
31.5900 USDT |
32.6000 USDT |
32.3900 USDT |
| 2023-07-27 |
1.0000 USDT |
72,417.7000 |
31.6200 USDT |
31.3000 USDT |
31.9800 USDT |
31.5200 USDT |
| 2023-07-26 |
1.0000 USDT |
121,088.6000 |
31.3800 USDT |
30.7300 USDT |
31.9500 USDT |
31.7900 USDT |
| 2023-07-25 |
1.0000 USDT |
91,538.2000 |
32.0100 USDT |
31.1100 USDT |
32.0600 USDT |
31.3500 USDT |
| 2023-07-24 |
1.0000 USDT |
152,347.3000 |
33.5900 USDT |
31.3300 USDT |
33.8200 USDT |
31.8300 USDT |
| 2023-07-23 |
1.0000 USDT |
87,198.9000 |
32.5700 USDT |
32.3800 USDT |
34.0600 USDT |
33.6500 USDT |
| 2023-07-22 |
1.0000 USDT |
94,759.9000 |
33.1400 USDT |
32.3200 USDT |
33.6400 USDT |
32.3700 USDT |
| 2023-07-21 |
1.0000 USDT |
95,270.1000 |
32.6200 USDT |
32.3000 USDT |
33.1600 USDT |
32.8500 USDT |
| 2023-07-20 |
1.0000 USDT |
142,747.7000 |
32.0800 USDT |
31.9200 USDT |
33.1500 USDT |
32.5800 USDT |
| 2023-07-19 |
1.0000 USDT |
133,557.4000 |
32.0600 USDT |
31.8900 USDT |
32.7600 USDT |
32.1100 USDT |
| 2023-07-18 |
1.0000 USDT |
143,982.4000 |
32.9800 USDT |
31.2800 USDT |
33.6500 USDT |
32.0900 USDT |
| 2023-07-17 |
1.0000 USDT |
157,865.9000 |
32.6700 USDT |
32.0300 USDT |
33.4700 USDT |
32.6500 USDT |
| 2023-07-16 |
1.0000 USDT |
115,625.7000 |
33.9500 USDT |
32.7100 USDT |
34.1100 USDT |
33.0900 USDT |
| 2023-07-15 |
1.0000 USDT |
123,930.5000 |
34.2100 USDT |
33.6400 USDT |
34.7500 USDT |
33.9000 USDT |
| 2023-07-14 |
1.0000 USDT |
224,405.6000 |
36.0200 USDT |
33.0400 USDT |
36.5500 USDT |
33.2100 USDT |
| 2023-07-13 |
1.0000 USDT |
178,520.8000 |
33.4000 USDT |
32.8600 USDT |
36.1300 USDT |
35.9500 USDT |
| 2023-07-12 |
1.0000 USDT |
103,195.6000 |
33.5000 USDT |
33.0100 USDT |
34.0500 USDT |
33.2500 USDT |
| 2023-07-11 |
1.0000 USDT |
81,775.4000 |
33.5500 USDT |
33.0200 USDT |
33.7900 USDT |
33.2800 USDT |