Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: 4DASH_USDT
Date Price Volume Open Low High Close
2023-07-10 1.0000 USDT 139,692.9000 33.3600 USDT 32.3300 USDT 34.2000 USDT 33.5000 USDT
2023-07-09 1.0000 USDT 70,343.7000 33.6400 USDT 33.2000 USDT 33.8500 USDT 33.5300 USDT
2023-07-08 1.0000 USDT 91,623.2000 33.9500 USDT 32.9000 USDT 34.1500 USDT 33.3100 USDT
2023-07-07 1.0000 USDT 177,516.7000 33.4200 USDT 33.0900 USDT 34.0800 USDT 33.8500 USDT
2023-07-06 1.0000 USDT 221,542.2000 35.0000 USDT 33.5000 USDT 36.0500 USDT 34.2400 USDT
2023-07-05 1.0000 USDT 205,970.3000 36.1600 USDT 34.4100 USDT 36.6300 USDT 35.0500 USDT
2023-07-04 1.0000 USDT 166,223.4000 37.5900 USDT 35.8000 USDT 38.1500 USDT 36.2100 USDT
2023-07-03 1.0000 USDT 141,905.3000 38.2500 USDT 37.2000 USDT 38.4500 USDT 37.7400 USDT
2023-07-02 1.0000 USDT 175,676.7000 38.0700 USDT 36.6700 USDT 38.3400 USDT 37.4400 USDT
2023-07-01 1.0000 USDT 216,195.8000 37.7400 USDT 37.3900 USDT 39.3500 USDT 38.0500 USDT
2023-06-30 1.0000 USDT 392,051.5000 34.2100 USDT 33.8800 USDT 38.9100 USDT 37.5500 USDT
2023-06-29 1.0000 USDT 125,040.6000 33.7300 USDT 33.5400 USDT 34.6400 USDT 34.0900 USDT
2023-06-28 1.0000 USDT 193,822.6000 36.0100 USDT 32.3600 USDT 36.0700 USDT 34.0000 USDT
2023-06-27 1.0000 USDT 174,233.9000 36.0100 USDT 35.1900 USDT 37.1500 USDT 36.1600 USDT
2023-06-26 1.0000 USDT 175,194.1000 35.3500 USDT 33.9000 USDT 35.7300 USDT 34.5000 USDT
2023-06-25 1.0000 USDT 153,663.0000 35.0600 USDT 34.8600 USDT 36.9000 USDT 34.9200 USDT
2023-06-24 1.0000 USDT 178,750.7000 34.6700 USDT 33.9000 USDT 35.7900 USDT 34.7800 USDT
2023-06-23 1.0000 USDT 194,418.6000 32.8700 USDT 32.7500 USDT 35.6700 USDT 34.9300 USDT
2023-06-22 1.0000 USDT 189,274.5000 33.4100 USDT 32.1000 USDT 34.5600 USDT 33.2600 USDT
2023-06-21 1.0000 USDT 191,809.6000 32.7600 USDT 32.5700 USDT 34.3100 USDT 33.2300 USDT
2023-06-20 1.0000 USDT 182,648.6000 30.8200 USDT 30.7200 USDT 32.9900 USDT 32.6100 USDT
2023-06-19 1.0000 USDT 88,682.3000 30.1900 USDT 29.8800 USDT 31.0800 USDT 30.9400 USDT
2023-06-18 1.0000 USDT 90,730.6000 31.1000 USDT 29.8800 USDT 31.1900 USDT 30.2000 USDT
2023-06-17 1.0000 USDT 84,829.3000 30.5900 USDT 30.4100 USDT 31.4600 USDT 31.3800 USDT
2023-06-16 1.0000 USDT 121,775.0000 29.6600 USDT 29.3100 USDT 31.0900 USDT 30.8100 USDT
2023-06-15 1.0000 USDT 148,278.0000 29.0100 USDT 28.7800 USDT 29.9600 USDT 29.5900 USDT
2023-06-14 1.0000 USDT 162,657.6000 29.6700 USDT 28.2600 USDT 30.4300 USDT 28.6100 USDT
2023-06-13 1.0000 USDT 143,428.8000 29.0900 USDT 28.5300 USDT 29.7600 USDT 29.0200 USDT
2023-06-12 1.0000 USDT 167,035.2000 29.0800 USDT 28.0100 USDT 29.4600 USDT 29.3700 USDT
2023-06-11 1.0000 USDT 155,779.0000 29.7400 USDT 28.5100 USDT 30.0200 USDT 29.1200 USDT
2023-06-10 1.0000 USDT 463,700.1000 38.4100 USDT 24.8300 USDT 38.5100 USDT 30.2100 USDT
2023-06-09 1.0000 USDT 81,969.9000 38.7700 USDT 38.0500 USDT 39.2600 USDT 38.2700 USDT
2023-06-08 1.0000 USDT 83,774.0000 38.4500 USDT 37.5100 USDT 39.2500 USDT 38.8700 USDT
2023-06-07 1.0000 USDT 111,546.4000 40.0600 USDT 37.9700 USDT 40.0800 USDT 38.1500 USDT
2023-06-06 1.0000 USDT 100,901.6000 39.0400 USDT 37.8200 USDT 40.2300 USDT 39.8000 USDT
2023-06-05 1.0000 USDT 144,900.9000 42.5700 USDT 37.9000 USDT 42.7600 USDT 38.8600 USDT
2023-06-04 1.0000 USDT 59,011.1000 42.5800 USDT 42.2200 USDT 43.5200 USDT 42.7400 USDT
2023-06-03 1.0000 USDT 65,846.8000 42.6700 USDT 42.1300 USDT 43.4000 USDT 42.5900 USDT
2023-06-02 1.0000 USDT 78,799.2000 41.8600 USDT 41.3300 USDT 42.8000 USDT 42.6300 USDT
2023-06-01 1.0000 USDT 99,483.7000 41.8100 USDT 40.8000 USDT 42.3300 USDT 41.9200 USDT
2023-05-31 1.0000 USDT 107,501.3000 43.8100 USDT 41.4600 USDT 44.3200 USDT 41.5100 USDT
2023-05-30 1.0000 USDT 71,053.6000 43.3000 USDT 42.8700 USDT 44.0800 USDT 43.5800 USDT
2023-05-29 1.0000 USDT 79,410.0000 43.8500 USDT 42.8300 USDT 44.1100 USDT 43.1900 USDT
2023-05-28 1.0000 USDT 65,248.3000 42.2000 USDT 42.0600 USDT 44.2400 USDT 44.1400 USDT
2023-05-27 1.0000 USDT 52,124.2000 41.8900 USDT 41.5300 USDT 42.4800 USDT 42.0700 USDT
2023-05-26 1.0000 USDT 87,559.1000 40.9000 USDT 40.7400 USDT 42.2600 USDT 42.1000 USDT
2023-05-25 1.0000 USDT 87,024.2000 41.0400 USDT 39.6100 USDT 41.2200 USDT 41.0900 USDT
2023-05-24 1.0000 USDT 128,332.9000 43.3600 USDT 40.3000 USDT 43.4100 USDT 40.7400 USDT
2023-05-23 1.0000 USDT 91,869.9000 43.4000 USDT 43.0500 USDT 44.5600 USDT 43.2300 USDT
2023-05-22 1.0000 USDT 94,673.7000 43.8500 USDT 42.9500 USDT 44.2400 USDT 43.5000 USDT