Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
91,635.5000 |
44.3000 USDT |
42.9500 USDT |
44.3600 USDT |
43.9500 USDT |
| 2023-05-20 |
1.0000 USDT |
72,800.9000 |
44.4900 USDT |
43.7100 USDT |
44.5500 USDT |
44.1800 USDT |
| 2023-05-19 |
1.0000 USDT |
115,093.0000 |
43.1400 USDT |
43.1000 USDT |
44.8000 USDT |
44.5200 USDT |
| 2023-05-18 |
1.0000 USDT |
126,300.1000 |
44.2700 USDT |
42.2800 USDT |
44.5200 USDT |
42.9400 USDT |
| 2023-05-17 |
1.0000 USDT |
186,807.6000 |
43.1900 USDT |
42.9500 USDT |
45.4200 USDT |
45.1700 USDT |
| 2023-05-16 |
1.0000 USDT |
144,189.0000 |
41.9700 USDT |
40.9100 USDT |
43.5300 USDT |
43.2600 USDT |
| 2023-05-15 |
1.0000 USDT |
138,624.1000 |
41.2000 USDT |
40.2600 USDT |
42.7800 USDT |
42.2500 USDT |
| 2023-05-14 |
1.0000 USDT |
99,773.7000 |
40.6100 USDT |
40.1000 USDT |
41.8500 USDT |
41.1500 USDT |
| 2023-05-13 |
1.0000 USDT |
104,287.8000 |
40.8600 USDT |
39.9600 USDT |
40.9700 USDT |
40.7300 USDT |
| 2023-05-12 |
1.0000 USDT |
194,575.0000 |
40.8300 USDT |
38.6600 USDT |
40.8700 USDT |
40.5800 USDT |
| 2023-05-11 |
1.0000 USDT |
181,436.4000 |
42.9800 USDT |
39.2400 USDT |
43.0300 USDT |
39.9700 USDT |
| 2023-05-10 |
1.0000 USDT |
193,099.7000 |
41.9900 USDT |
40.6500 USDT |
43.9100 USDT |
43.0100 USDT |
| 2023-05-09 |
1.0000 USDT |
132,327.5000 |
41.6800 USDT |
40.0700 USDT |
41.9600 USDT |
41.5200 USDT |
| 2023-05-08 |
1.0000 USDT |
181,367.7000 |
45.4300 USDT |
40.4900 USDT |
45.8200 USDT |
41.0500 USDT |
| 2023-05-07 |
1.0000 USDT |
82,739.0000 |
45.3600 USDT |
45.3500 USDT |
46.2000 USDT |
45.9200 USDT |
| 2023-05-06 |
1.0000 USDT |
96,541.0000 |
48.6400 USDT |
44.9700 USDT |
48.9500 USDT |
45.3600 USDT |
| 2023-05-05 |
1.0000 USDT |
89,767.3000 |
48.6700 USDT |
47.7200 USDT |
49.3900 USDT |
48.8400 USDT |
| 2023-05-04 |
1.0000 USDT |
81,931.8000 |
49.2300 USDT |
48.2300 USDT |
49.3500 USDT |
48.6000 USDT |
| 2023-05-03 |
1.0000 USDT |
126,064.7000 |
48.5300 USDT |
46.9400 USDT |
49.4900 USDT |
49.1800 USDT |
| 2023-05-02 |
1.0000 USDT |
94,408.8000 |
48.2700 USDT |
47.5300 USDT |
48.7100 USDT |
48.5100 USDT |
| 2023-05-01 |
1.0000 USDT |
104,235.6000 |
49.5800 USDT |
47.7300 USDT |
49.9500 USDT |
48.0200 USDT |
| 2023-04-30 |
1.0000 USDT |
91,132.2000 |
51.0200 USDT |
49.2800 USDT |
51.1000 USDT |
49.9000 USDT |
| 2023-04-29 |
1.0000 USDT |
73,392.6000 |
49.9800 USDT |
49.7700 USDT |
51.4600 USDT |
50.8600 USDT |
| 2023-04-28 |
1.0000 USDT |
110,512.4000 |
50.6300 USDT |
49.2600 USDT |
50.6800 USDT |
49.9500 USDT |
| 2023-04-27 |
1.0000 USDT |
171,719.7000 |
49.7600 USDT |
49.1300 USDT |
51.3900 USDT |
50.5900 USDT |
| 2023-04-26 |
1.0000 USDT |
128,522.9000 |
51.6000 USDT |
48.9100 USDT |
53.5100 USDT |
49.0200 USDT |
| 2023-04-25 |
1.0000 USDT |
145,783.8000 |
50.0700 USDT |
49.1000 USDT |
51.3800 USDT |
51.1400 USDT |
| 2023-04-24 |
1.0000 USDT |
143,914.1000 |
50.1300 USDT |
48.7100 USDT |
51.0600 USDT |
49.7900 USDT |
| 2023-04-23 |
1.0000 USDT |
89,437.3000 |
50.2200 USDT |
49.1900 USDT |
51.0400 USDT |
49.5600 USDT |
| 2023-04-22 |
1.0000 USDT |
72,161.8000 |
48.8100 USDT |
48.5100 USDT |
49.9900 USDT |
49.6900 USDT |
| 2023-04-21 |
1.0000 USDT |
164,688.6000 |
51.6600 USDT |
48.0700 USDT |
52.2700 USDT |
48.4600 USDT |
| 2023-04-20 |
1.0000 USDT |
145,972.7000 |
52.9900 USDT |
50.6400 USDT |
53.5400 USDT |
51.6500 USDT |
| 2023-04-19 |
1.0000 USDT |
126,993.5000 |
59.7200 USDT |
53.2300 USDT |
59.7700 USDT |
53.7500 USDT |
| 2023-04-18 |
1.0000 USDT |
101,824.0000 |
58.5400 USDT |
57.6400 USDT |
60.3600 USDT |
59.5600 USDT |
| 2023-04-17 |
1.0000 USDT |
135,338.7000 |
61.0200 USDT |
57.5900 USDT |
61.1500 USDT |
58.5500 USDT |
| 2023-04-16 |
1.0000 USDT |
123,170.9000 |
59.6900 USDT |
58.2200 USDT |
62.0300 USDT |
61.3800 USDT |
| 2023-04-15 |
1.0000 USDT |
97,467.5000 |
59.9900 USDT |
58.8700 USDT |
60.6700 USDT |
59.1500 USDT |
| 2023-04-14 |
1.0000 USDT |
134,356.8000 |
57.2600 USDT |
56.7400 USDT |
58.7700 USDT |
58.0700 USDT |
| 2023-04-13 |
1.0000 USDT |
98,188.0000 |
55.8500 USDT |
55.3500 USDT |
57.6600 USDT |
57.2100 USDT |
| 2023-04-12 |
1.0000 USDT |
111,011.8000 |
56.9400 USDT |
54.5000 USDT |
57.1200 USDT |
55.4700 USDT |
| 2023-04-11 |
1.0000 USDT |
86,806.7000 |
57.6800 USDT |
56.8300 USDT |
58.3900 USDT |
57.7300 USDT |
| 2023-04-10 |
1.0000 USDT |
73,228.0000 |
55.7000 USDT |
55.0200 USDT |
57.1600 USDT |
56.6700 USDT |
| 2023-04-09 |
1.0000 USDT |
76,343.9000 |
55.6100 USDT |
54.4400 USDT |
56.1400 USDT |
56.1100 USDT |
| 2023-04-08 |
1.0000 USDT |
47,920.0000 |
55.9800 USDT |
55.4000 USDT |
56.4500 USDT |
55.7300 USDT |
| 2023-04-07 |
1.0000 USDT |
88,733.3000 |
56.6000 USDT |
55.3500 USDT |
56.7300 USDT |
55.7500 USDT |
| 2023-04-06 |
1.0000 USDT |
100,918.8000 |
57.7800 USDT |
55.8600 USDT |
57.8400 USDT |
56.6100 USDT |
| 2023-04-05 |
1.0000 USDT |
120,653.6000 |
57.5900 USDT |
56.4400 USDT |
59.0100 USDT |
57.1600 USDT |
| 2023-04-04 |
1.0000 USDT |
142,644.3000 |
57.8200 USDT |
56.5900 USDT |
58.1800 USDT |
57.4600 USDT |
| 2023-04-03 |
1.0000 USDT |
128,847.6000 |
57.0200 USDT |
55.1600 USDT |
57.6200 USDT |
57.2300 USDT |
| 2023-04-02 |
1.0000 USDT |
122,649.5000 |
58.6200 USDT |
56.1100 USDT |
59.3800 USDT |
56.7600 USDT |