Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
138,705.8000 |
58.5200 USDT |
58.0100 USDT |
60.1400 USDT |
58.7700 USDT |
| 2023-03-31 |
1.0000 USDT |
164,895.4000 |
56.5100 USDT |
55.3400 USDT |
58.6400 USDT |
58.3600 USDT |
| 2023-03-30 |
1.0000 USDT |
189,984.5000 |
58.0200 USDT |
55.1100 USDT |
59.1200 USDT |
56.2500 USDT |
| 2023-03-29 |
1.0000 USDT |
154,455.4000 |
56.4600 USDT |
56.3200 USDT |
58.9500 USDT |
58.5300 USDT |
| 2023-03-28 |
1.0000 USDT |
190,542.2000 |
56.0500 USDT |
54.6300 USDT |
56.7600 USDT |
56.3300 USDT |
| 2023-03-27 |
1.0000 USDT |
214,053.9000 |
59.0700 USDT |
54.4100 USDT |
59.2500 USDT |
55.9500 USDT |
| 2023-03-26 |
1.0000 USDT |
146,399.1000 |
58.1100 USDT |
57.3100 USDT |
60.3700 USDT |
59.4400 USDT |
| 2023-03-25 |
1.0000 USDT |
170,646.6000 |
61.5500 USDT |
57.2700 USDT |
62.4000 USDT |
57.7000 USDT |
| 2023-03-24 |
1.0000 USDT |
276,959.5000 |
63.7700 USDT |
59.5500 USDT |
64.6700 USDT |
60.8500 USDT |
| 2023-03-23 |
61.1800 USDT |
410,419.4000 |
58.8900 USDT |
55.5100 USDT |
64.1700 USDT |
63.4700 USDT |
| 2023-03-22 |
58.6600 USDT |
367,417.4000 |
58.4400 USDT |
53.4900 USDT |
59.2900 USDT |
58.8800 USDT |
| 2023-03-21 |
56.9600 USDT |
367,583.5000 |
55.4800 USDT |
53.7900 USDT |
58.8800 USDT |
58.4400 USDT |
| 2023-03-20 |
56.5400 USDT |
411,132.1000 |
57.6000 USDT |
55.1600 USDT |
59.0300 USDT |
55.4800 USDT |
| 2023-03-19 |
56.6900 USDT |
255,924.4000 |
55.7800 USDT |
55.0600 USDT |
58.5900 USDT |
57.6000 USDT |
| 2023-03-18 |
56.9950 USDT |
276,218.2000 |
58.2100 USDT |
55.1000 USDT |
60.2200 USDT |
55.7800 USDT |
| 2023-03-17 |
55.5450 USDT |
289,801.6000 |
52.8800 USDT |
52.1500 USDT |
58.4900 USDT |
58.2100 USDT |
| 2023-03-16 |
52.4150 USDT |
311,130.8000 |
51.9600 USDT |
51.2400 USDT |
53.6100 USDT |
52.8700 USDT |
| 2023-03-15 |
1.0000 USDT |
2,158.7000 |
58.3600 USDT |
58.1600 USDT |
58.6700 USDT |
58.1800 USDT |
| 2023-03-14 |
57.3550 USDT |
358,558.8000 |
56.3500 USDT |
54.1600 USDT |
60.4600 USDT |
58.3600 USDT |
| 2023-03-13 |
54.8050 USDT |
365,788.4000 |
53.2500 USDT |
51.1000 USDT |
57.4200 USDT |
56.3600 USDT |
| 2023-03-12 |
49.9350 USDT |
259,198.5000 |
46.6200 USDT |
45.4600 USDT |
53.7400 USDT |
53.2500 USDT |
| 2023-03-11 |
48.2700 USDT |
347,514.8000 |
49.9200 USDT |
43.5200 USDT |
51.5000 USDT |
46.6200 USDT |
| 2023-03-10 |
52.2950 USDT |
400,752.0000 |
54.6800 USDT |
46.8200 USDT |
54.8200 USDT |
49.9100 USDT |
| 2023-03-09 |
56.4250 USDT |
266,915.9000 |
58.1700 USDT |
52.9400 USDT |
60.3400 USDT |
54.6800 USDT |
| 2023-03-08 |
60.0950 USDT |
192,290.6000 |
62.0200 USDT |
57.3100 USDT |
62.4900 USDT |
58.1700 USDT |
| 2023-03-07 |
62.2400 USDT |
171,714.1000 |
62.4600 USDT |
60.1700 USDT |
63.4100 USDT |
62.0200 USDT |
| 2023-03-06 |
63.8800 USDT |
171,546.1000 |
65.3000 USDT |
61.1800 USDT |
65.8400 USDT |
62.4600 USDT |
| 2023-03-05 |
66.2950 USDT |
126,298.1000 |
67.3200 USDT |
64.4800 USDT |
68.7800 USDT |
65.2700 USDT |
| 2023-03-04 |
68.3350 USDT |
112,134.1000 |
69.3400 USDT |
65.3100 USDT |
69.8800 USDT |
67.3300 USDT |
| 2023-03-03 |
70.9200 USDT |
181,152.6000 |
72.4900 USDT |
66.2200 USDT |
72.4900 USDT |
69.3500 USDT |
| 2023-03-02 |
73.2900 USDT |
134,293.5000 |
74.0800 USDT |
70.7000 USDT |
74.4000 USDT |
72.5000 USDT |
| 2023-03-01 |
72.8950 USDT |
125,642.2000 |
71.7000 USDT |
71.0600 USDT |
74.1400 USDT |
74.0900 USDT |
| 2023-02-28 |
72.9700 USDT |
125,077.5000 |
74.2500 USDT |
71.0800 USDT |
74.6900 USDT |
71.6900 USDT |
| 2023-02-27 |
74.1500 USDT |
157,242.2000 |
74.0500 USDT |
72.0200 USDT |
74.9800 USDT |
74.2500 USDT |
| 2023-02-26 |
71.7050 USDT |
126,645.8000 |
69.3700 USDT |
69.0100 USDT |
74.6800 USDT |
74.0400 USDT |
| 2023-02-25 |
69.7150 USDT |
141,712.6000 |
70.0500 USDT |
66.9000 USDT |
70.5900 USDT |
69.3800 USDT |
| 2023-02-24 |
70.4900 USDT |
197,036.9000 |
70.9400 USDT |
67.2300 USDT |
71.3800 USDT |
70.0400 USDT |
| 2023-02-23 |
72.2300 USDT |
173,499.0000 |
73.4400 USDT |
70.2800 USDT |
74.0100 USDT |
71.0200 USDT |
| 2023-02-22 |
72.1250 USDT |
228,802.8000 |
70.8300 USDT |
68.2800 USDT |
74.0800 USDT |
73.4200 USDT |
| 2023-02-21 |
71.6100 USDT |
207,623.3000 |
72.3900 USDT |
68.5600 USDT |
73.0700 USDT |
70.8300 USDT |
| 2023-02-20 |
71.4750 USDT |
188,749.2000 |
70.5500 USDT |
70.1600 USDT |
74.3600 USDT |
72.4000 USDT |
| 2023-02-19 |
71.3150 USDT |
163,833.5000 |
72.0600 USDT |
70.0500 USDT |
73.4700 USDT |
70.5700 USDT |
| 2023-02-18 |
72.6250 USDT |
127,652.2000 |
73.1900 USDT |
71.7300 USDT |
75.5500 USDT |
72.0600 USDT |
| 2023-02-17 |
73.4350 USDT |
214,616.1000 |
73.6700 USDT |
70.7000 USDT |
75.1000 USDT |
73.2000 USDT |
| 2023-02-16 |
73.4600 USDT |
222,522.7000 |
73.2400 USDT |
71.2400 USDT |
77.9000 USDT |
73.6800 USDT |
| 2023-02-15 |
70.6350 USDT |
221,442.4000 |
68.0300 USDT |
67.6100 USDT |
74.1100 USDT |
73.2400 USDT |
| 2023-02-14 |
65.5800 USDT |
239,312.1000 |
63.1300 USDT |
62.0200 USDT |
69.3900 USDT |
68.0300 USDT |
| 2022-08-22 |
1.0000 USDT |
52,186.4000 |
46.7700 USDT |
45.7700 USDT |
46.8500 USDT |
46.0700 USDT |
| 2022-08-21 |
1.0000 USDT |
154,754.1000 |
45.6300 USDT |
45.3300 USDT |
47.0100 USDT |
46.6500 USDT |
| 2022-08-20 |
1.0000 USDT |
198,555.9000 |
44.7900 USDT |
44.4200 USDT |
46.2700 USDT |
44.8100 USDT |