Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.0000 USDT |
197,070.4000 |
53.0600 USDT |
52.1300 USDT |
54.2700 USDT |
52.4400 USDT |
| 2022-08-17 |
1.0000 USDT |
266,935.8000 |
52.4500 USDT |
51.6900 USDT |
55.2600 USDT |
53.0600 USDT |
| 2022-08-16 |
1.0000 USDT |
202,386.9000 |
53.1000 USDT |
51.9000 USDT |
53.7100 USDT |
52.4800 USDT |
| 2022-08-15 |
1.0000 USDT |
206,294.1000 |
55.0100 USDT |
52.7800 USDT |
56.8600 USDT |
53.4000 USDT |
| 2022-08-14 |
1.0000 USDT |
200,103.4000 |
57.0500 USDT |
54.5400 USDT |
58.1600 USDT |
55.0400 USDT |
| 2022-08-13 |
1.0000 USDT |
167,375.7000 |
56.1000 USDT |
55.5400 USDT |
57.6500 USDT |
57.1700 USDT |
| 2022-08-12 |
1.0000 USDT |
205,980.4000 |
55.5700 USDT |
54.0300 USDT |
56.4600 USDT |
55.6000 USDT |
| 2022-08-11 |
1.0000 USDT |
213,163.8000 |
54.5600 USDT |
54.5000 USDT |
57.2400 USDT |
56.1400 USDT |
| 2022-08-10 |
1.0000 USDT |
251,704.3000 |
52.8300 USDT |
50.9300 USDT |
55.1600 USDT |
54.4400 USDT |
| 2022-08-09 |
1.0000 USDT |
311,756.9000 |
56.1800 USDT |
52.1700 USDT |
58.4900 USDT |
52.2800 USDT |
| 2022-08-08 |
1.0000 USDT |
156,598.3000 |
53.3800 USDT |
53.2200 USDT |
55.7000 USDT |
55.0600 USDT |
| 2022-08-07 |
1.0000 USDT |
154,598.0000 |
52.5500 USDT |
51.7100 USDT |
54.6600 USDT |
53.1300 USDT |
| 2022-08-06 |
1.0000 USDT |
122,341.3000 |
52.3300 USDT |
51.7200 USDT |
53.4600 USDT |
53.2100 USDT |
| 2022-08-05 |
1.0000 USDT |
193,920.1000 |
49.3400 USDT |
49.3000 USDT |
52.0900 USDT |
51.2400 USDT |
| 2022-08-04 |
1.0000 USDT |
233,822.9000 |
48.7600 USDT |
48.3500 USDT |
50.4400 USDT |
49.3900 USDT |
| 2022-08-03 |
1.0000 USDT |
239,047.6000 |
48.4900 USDT |
47.0400 USDT |
50.4800 USDT |
48.3600 USDT |
| 2022-08-02 |
1.0000 USDT |
272,745.4000 |
49.5400 USDT |
47.0300 USDT |
50.2200 USDT |
49.0600 USDT |
| 2022-08-01 |
1.0000 USDT |
244,767.9000 |
51.0700 USDT |
48.4400 USDT |
52.5000 USDT |
49.4700 USDT |
| 2022-07-31 |
1.0000 USDT |
172,554.0000 |
50.7000 USDT |
50.2400 USDT |
53.9100 USDT |
53.2800 USDT |
| 2022-07-30 |
1.0000 USDT |
184,127.0000 |
50.6300 USDT |
50.3200 USDT |
53.5500 USDT |
53.1300 USDT |
| 2022-07-29 |
1.0000 USDT |
272,776.0000 |
52.4500 USDT |
49.9400 USDT |
54.6400 USDT |
51.0700 USDT |
| 2022-07-28 |
1.0000 USDT |
279,315.5000 |
48.0400 USDT |
47.6000 USDT |
53.7600 USDT |
53.1300 USDT |
| 2022-07-27 |
1.0000 USDT |
256,071.9000 |
43.9800 USDT |
42.8500 USDT |
47.3100 USDT |
47.3100 USDT |
| 2022-07-26 |
1.0000 USDT |
186,481.7000 |
44.9100 USDT |
42.6200 USDT |
45.0100 USDT |
43.0500 USDT |
| 2022-07-25 |
1.0000 USDT |
190,721.8000 |
48.8700 USDT |
46.0100 USDT |
49.3700 USDT |
46.4700 USDT |
| 2022-07-24 |
1.0000 USDT |
204,734.2000 |
47.6100 USDT |
47.5400 USDT |
50.1200 USDT |
49.2900 USDT |
| 2022-07-23 |
1.0000 USDT |
212,461.7000 |
48.3400 USDT |
46.5700 USDT |
50.2500 USDT |
47.2400 USDT |
| 2022-07-22 |
1.0000 USDT |
269,472.4000 |
48.1600 USDT |
47.5600 USDT |
50.7700 USDT |
48.2600 USDT |
| 2022-07-21 |
1.0000 USDT |
279,499.0000 |
47.1000 USDT |
45.3700 USDT |
48.4900 USDT |
48.0700 USDT |
| 2022-07-20 |
1.0000 USDT |
386,444.8000 |
50.0800 USDT |
46.6900 USDT |
50.8800 USDT |
47.3400 USDT |
| 2022-07-19 |
1.0000 USDT |
364,485.7000 |
48.9000 USDT |
47.2800 USDT |
50.8400 USDT |
50.7300 USDT |
| 2022-07-18 |
1.0000 USDT |
323,397.2000 |
45.9700 USDT |
45.8800 USDT |
49.7100 USDT |
46.9100 USDT |
| 2022-07-17 |
1.0000 USDT |
307,301.1000 |
44.8400 USDT |
44.1100 USDT |
47.0900 USDT |
46.8700 USDT |
| 2022-07-16 |
1.0000 USDT |
196,043.5000 |
43.2400 USDT |
42.0500 USDT |
45.0200 USDT |
44.6800 USDT |
| 2022-07-15 |
1.0000 USDT |
205,298.5000 |
43.7000 USDT |
43.0200 USDT |
44.7900 USDT |
43.7200 USDT |
| 2022-07-14 |
1.0000 USDT |
229,288.5000 |
42.4000 USDT |
40.5400 USDT |
43.8900 USDT |
43.3600 USDT |
| 2022-07-13 |
1.0000 USDT |
291,298.9000 |
39.8100 USDT |
39.2900 USDT |
42.2600 USDT |
41.2400 USDT |
| 2022-07-12 |
1.0000 USDT |
241,623.7000 |
41.5000 USDT |
40.0500 USDT |
42.1000 USDT |
40.0900 USDT |
| 2022-07-11 |
1.0000 USDT |
182,235.6000 |
45.1400 USDT |
43.1200 USDT |
45.1800 USDT |
43.3800 USDT |
| 2022-07-10 |
1.0000 USDT |
175,054.5000 |
47.8100 USDT |
44.6900 USDT |
47.8600 USDT |
45.5300 USDT |
| 2022-07-09 |
1.0000 USDT |
189,864.8000 |
45.7600 USDT |
45.7200 USDT |
48.1500 USDT |
47.8800 USDT |
| 2022-07-08 |
1.0000 USDT |
236,096.2000 |
46.0200 USDT |
44.8900 USDT |
47.3300 USDT |
46.4700 USDT |
| 2022-07-07 |
1.0000 USDT |
209,704.0000 |
44.2300 USDT |
43.6500 USDT |
46.3200 USDT |
46.1100 USDT |
| 2022-07-06 |
1.0000 USDT |
302,663.2000 |
43.0600 USDT |
42.4000 USDT |
44.7700 USDT |
44.3100 USDT |
| 2022-07-05 |
1.0000 USDT |
271,959.1000 |
44.3100 USDT |
41.7300 USDT |
44.8700 USDT |
44.0200 USDT |
| 2022-07-04 |
1.0000 USDT |
285,919.5000 |
42.7700 USDT |
41.5000 USDT |
44.3600 USDT |
44.3200 USDT |
| 2022-07-03 |
1.0000 USDT |
227,580.5000 |
42.8900 USDT |
41.4400 USDT |
43.4600 USDT |
42.7300 USDT |
| 2022-07-02 |
1.0000 USDT |
269,342.2000 |
41.7600 USDT |
40.6800 USDT |
43.2900 USDT |
43.1600 USDT |
| 2022-07-01 |
1.0000 USDT |
449,532.5000 |
42.3100 USDT |
40.6500 USDT |
43.4700 USDT |
41.6700 USDT |
| 2022-06-30 |
1.0000 USDT |
400,214.9000 |
44.5600 USDT |
40.4900 USDT |
44.8900 USDT |
41.2200 USDT |