Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
1.0000 USDT |
333,154.0000 |
46.2600 USDT |
43.8700 USDT |
46.9900 USDT |
45.1000 USDT |
| 2022-06-28 |
1.0000 USDT |
274,500.6000 |
49.1300 USDT |
45.7300 USDT |
49.8000 USDT |
46.0700 USDT |
| 2022-06-27 |
1.0000 USDT |
213,015.8000 |
49.2800 USDT |
48.5000 USDT |
51.6600 USDT |
49.4300 USDT |
| 2022-06-26 |
1.0000 USDT |
200,934.0000 |
52.2900 USDT |
50.0800 USDT |
53.3200 USDT |
51.2800 USDT |
| 2022-06-25 |
1.0000 USDT |
221,194.5000 |
51.7000 USDT |
49.5600 USDT |
52.7900 USDT |
50.9800 USDT |
| 2022-06-24 |
1.0000 USDT |
290,669.0000 |
48.5800 USDT |
48.5800 USDT |
52.6300 USDT |
52.1100 USDT |
| 2022-06-23 |
1.0000 USDT |
323,785.4000 |
45.1300 USDT |
44.9800 USDT |
48.0300 USDT |
48.0000 USDT |
| 2022-06-22 |
1.0000 USDT |
407,091.6000 |
47.0800 USDT |
44.3500 USDT |
47.2800 USDT |
45.8400 USDT |
| 2022-06-21 |
1.0000 USDT |
397,656.1000 |
45.3600 USDT |
44.5700 USDT |
48.5300 USDT |
46.9700 USDT |
| 2022-06-20 |
1.0000 USDT |
375,344.6000 |
44.3100 USDT |
43.0100 USDT |
46.2400 USDT |
44.8500 USDT |
| 2022-06-19 |
1.0000 USDT |
457,135.8000 |
41.5700 USDT |
39.8600 USDT |
45.2100 USDT |
44.2100 USDT |
| 2022-06-18 |
1.0000 USDT |
533,012.0000 |
43.5900 USDT |
38.4500 USDT |
44.2300 USDT |
41.5400 USDT |
| 2022-06-17 |
1.0000 USDT |
437,285.7000 |
41.8700 USDT |
41.3400 USDT |
44.3400 USDT |
43.5900 USDT |
| 2022-06-16 |
1.0000 USDT |
511,407.1000 |
45.8400 USDT |
41.3800 USDT |
46.4000 USDT |
42.5100 USDT |
| 2022-06-15 |
1.0000 USDT |
811,981.3000 |
43.4900 USDT |
38.5400 USDT |
45.9100 USDT |
45.6900 USDT |
| 2022-06-14 |
1.0000 USDT |
709,543.4000 |
42.5200 USDT |
38.9400 USDT |
44.4900 USDT |
42.0100 USDT |
| 2022-06-13 |
1.0000 USDT |
977,056.7000 |
46.1000 USDT |
39.3700 USDT |
46.5300 USDT |
41.5400 USDT |
| 2022-06-12 |
1.0000 USDT |
370,432.7000 |
49.0400 USDT |
45.4900 USDT |
49.8600 USDT |
47.3700 USDT |
| 2022-06-11 |
1.0000 USDT |
267,210.9000 |
53.8800 USDT |
48.3500 USDT |
54.6500 USDT |
48.8800 USDT |
| 2022-06-10 |
1.0000 USDT |
224,965.1000 |
57.7400 USDT |
53.0500 USDT |
57.9700 USDT |
54.4000 USDT |
| 2022-06-09 |
1.0000 USDT |
153,940.1000 |
58.0200 USDT |
57.0600 USDT |
58.5700 USDT |
57.8700 USDT |
| 2022-06-08 |
1.0000 USDT |
229,276.6000 |
58.4600 USDT |
57.3100 USDT |
59.3400 USDT |
58.1900 USDT |
| 2022-06-07 |
1.0000 USDT |
278,947.9000 |
60.0200 USDT |
55.9600 USDT |
60.7800 USDT |
58.6700 USDT |
| 2022-06-06 |
1.0000 USDT |
212,890.0000 |
58.5600 USDT |
58.3600 USDT |
61.9700 USDT |
60.2700 USDT |
| 2022-06-05 |
1.0000 USDT |
146,054.5000 |
58.6600 USDT |
57.6000 USDT |
59.2000 USDT |
58.6600 USDT |
| 2022-06-04 |
1.0000 USDT |
136,431.6000 |
58.1800 USDT |
57.1400 USDT |
58.9000 USDT |
58.4200 USDT |
| 2022-06-03 |
1.0000 USDT |
235,836.8000 |
59.7500 USDT |
56.2100 USDT |
59.9800 USDT |
58.0900 USDT |
| 2022-06-02 |
1.0000 USDT |
258,067.7000 |
59.1300 USDT |
57.8700 USDT |
60.3100 USDT |
60.1300 USDT |
| 2022-06-01 |
1.0000 USDT |
291,041.3000 |
64.5700 USDT |
60.2900 USDT |
67.9800 USDT |
60.3700 USDT |
| 2022-05-31 |
1.0000 USDT |
253,970.3000 |
63.1500 USDT |
60.3000 USDT |
64.2700 USDT |
63.8300 USDT |
| 2022-05-30 |
1.0000 USDT |
182,838.8000 |
57.8200 USDT |
57.3100 USDT |
62.2600 USDT |
62.2500 USDT |
| 2022-05-29 |
1.0000 USDT |
177,950.0000 |
56.4800 USDT |
55.0500 USDT |
57.8300 USDT |
57.5000 USDT |
| 2022-05-28 |
1.0000 USDT |
210,194.4000 |
54.8100 USDT |
54.0100 USDT |
57.0200 USDT |
56.5700 USDT |
| 2022-05-27 |
1.0000 USDT |
439,987.9000 |
58.1100 USDT |
54.0100 USDT |
58.8400 USDT |
55.2600 USDT |
| 2022-05-26 |
1.0000 USDT |
359,654.6000 |
62.1800 USDT |
55.6500 USDT |
63.3500 USDT |
59.1600 USDT |
| 2022-05-25 |
1.0000 USDT |
278,083.7000 |
62.3300 USDT |
60.6800 USDT |
64.1600 USDT |
62.5200 USDT |
| 2022-05-24 |
1.0000 USDT |
280,084.2000 |
59.8000 USDT |
58.0600 USDT |
61.7400 USDT |
61.7400 USDT |
| 2022-05-23 |
1.0000 USDT |
297,273.8000 |
61.4800 USDT |
60.4100 USDT |
64.7500 USDT |
61.0800 USDT |
| 2022-05-22 |
1.0000 USDT |
190,501.3000 |
56.9800 USDT |
56.4400 USDT |
59.8900 USDT |
59.8900 USDT |
| 2022-05-21 |
1.0000 USDT |
212,569.8000 |
57.3000 USDT |
55.7000 USDT |
58.2100 USDT |
57.0300 USDT |
| 2022-05-20 |
1.0000 USDT |
321,027.6000 |
58.8000 USDT |
55.6800 USDT |
60.1600 USDT |
57.4300 USDT |
| 2022-05-19 |
1.0000 USDT |
350,551.6000 |
55.6800 USDT |
53.3700 USDT |
59.3400 USDT |
57.3700 USDT |
| 2022-05-18 |
1.0000 USDT |
285,815.4000 |
60.1500 USDT |
56.0000 USDT |
61.6600 USDT |
57.3800 USDT |
| 2022-05-17 |
1.0000 USDT |
252,000.4000 |
57.8700 USDT |
56.3900 USDT |
61.0500 USDT |
57.2900 USDT |
| 2022-05-16 |
1.0000 USDT |
396,424.0000 |
63.0100 USDT |
55.2500 USDT |
63.2100 USDT |
57.7200 USDT |
| 2022-05-15 |
1.0000 USDT |
298,274.8000 |
60.9100 USDT |
58.2900 USDT |
62.7600 USDT |
61.8700 USDT |
| 2022-05-14 |
1.0000 USDT |
318,882.1000 |
58.0000 USDT |
55.0900 USDT |
61.4600 USDT |
60.8300 USDT |
| 2022-05-13 |
1.0000 USDT |
531,795.6000 |
53.8000 USDT |
52.6300 USDT |
62.6200 USDT |
57.7100 USDT |
| 2022-05-12 |
1.0000 USDT |
1,353,557.9000 |
58.1700 USDT |
44.9700 USDT |
61.6000 USDT |
54.0200 USDT |
| 2022-05-11 |
1.0000 USDT |
906,189.5000 |
73.3300 USDT |
53.7200 USDT |
74.6100 USDT |
55.0300 USDT |