Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
1.0000 USDT |
472,568.0000 |
69.8200 USDT |
68.1100 USDT |
78.9800 USDT |
70.5500 USDT |
| 2022-05-09 |
1.0000 USDT |
433,328.8000 |
82.9200 USDT |
69.7700 USDT |
85.6500 USDT |
73.1900 USDT |
| 2022-05-08 |
1.0000 USDT |
184,524.2000 |
83.4600 USDT |
79.7800 USDT |
85.3800 USDT |
83.6900 USDT |
| 2022-05-07 |
1.0000 USDT |
146,672.3000 |
87.6700 USDT |
81.5000 USDT |
87.8300 USDT |
83.5200 USDT |
| 2022-05-06 |
1.0000 USDT |
196,381.2000 |
87.4200 USDT |
84.3100 USDT |
88.4000 USDT |
87.1700 USDT |
| 2022-05-05 |
1.0000 USDT |
180,995.1000 |
95.8000 USDT |
85.1100 USDT |
97.5100 USDT |
86.2600 USDT |
| 2022-05-04 |
1.0000 USDT |
134,394.7000 |
88.1200 USDT |
87.6200 USDT |
94.5900 USDT |
94.1100 USDT |
| 2022-05-03 |
1.0000 USDT |
134,793.1000 |
89.2400 USDT |
86.3800 USDT |
90.7000 USDT |
88.1800 USDT |
| 2022-05-02 |
1.0000 USDT |
162,007.6000 |
89.8600 USDT |
86.2600 USDT |
90.9600 USDT |
87.5400 USDT |
| 2022-05-01 |
1.0000 USDT |
170,977.6000 |
84.6300 USDT |
83.6900 USDT |
90.5200 USDT |
88.9300 USDT |
| 2022-04-30 |
1.0000 USDT |
156,897.7000 |
91.9600 USDT |
80.4600 USDT |
94.4300 USDT |
84.6100 USDT |
| 2022-04-29 |
1.0000 USDT |
127,133.1000 |
96.3900 USDT |
92.8100 USDT |
99.6200 USDT |
93.0700 USDT |
| 2022-04-28 |
1.0000 USDT |
152,263.7000 |
95.5100 USDT |
94.6200 USDT |
99.8400 USDT |
97.0800 USDT |
| 2022-04-27 |
1.0000 USDT |
139,717.7000 |
93.0400 USDT |
92.1600 USDT |
96.2600 USDT |
94.8000 USDT |
| 2022-04-26 |
1.0000 USDT |
136,975.6000 |
99.4100 USDT |
92.2100 USDT |
101.2700 USDT |
93.2400 USDT |
| 2022-04-25 |
1.0000 USDT |
168,372.7000 |
99.9100 USDT |
93.1600 USDT |
100.1300 USDT |
98.8000 USDT |
| 2022-04-24 |
1.0000 USDT |
100,084.9000 |
101.8200 USDT |
98.7200 USDT |
102.4700 USDT |
99.9500 USDT |
| 2022-04-23 |
1.0000 USDT |
95,403.1000 |
103.5700 USDT |
101.0700 USDT |
104.4700 USDT |
103.3700 USDT |
| 2022-04-22 |
1.0000 USDT |
148,613.0000 |
102.0500 USDT |
101.2300 USDT |
105.9600 USDT |
102.8100 USDT |
| 2022-04-21 |
1.0000 USDT |
136,565.3000 |
107.0100 USDT |
100.8700 USDT |
109.8400 USDT |
101.5700 USDT |
| 2022-04-20 |
1.0000 USDT |
100,418.4000 |
109.5800 USDT |
105.1900 USDT |
109.6800 USDT |
105.7400 USDT |
| 2022-04-19 |
1.0000 USDT |
119,785.7000 |
108.6700 USDT |
105.9000 USDT |
110.6100 USDT |
109.1900 USDT |
| 2022-04-18 |
1.0000 USDT |
161,316.9000 |
104.2500 USDT |
100.7000 USDT |
108.3200 USDT |
108.0000 USDT |
| 2022-04-17 |
1.0000 USDT |
103,220.1000 |
108.1800 USDT |
104.0000 USDT |
109.7100 USDT |
104.4500 USDT |
| 2022-04-16 |
1.0000 USDT |
86,757.3000 |
109.2100 USDT |
106.4900 USDT |
110.3500 USDT |
108.3900 USDT |
| 2022-04-15 |
1.0000 USDT |
138,028.4000 |
106.0600 USDT |
105.7100 USDT |
111.1900 USDT |
108.1400 USDT |
| 2022-04-14 |
1.0000 USDT |
125,411.1000 |
105.2900 USDT |
101.3700 USDT |
107.5400 USDT |
106.2600 USDT |
| 2022-04-13 |
1.0000 USDT |
139,753.8000 |
102.3700 USDT |
100.9800 USDT |
106.9900 USDT |
105.5000 USDT |
| 2022-04-12 |
1.0000 USDT |
178,490.6000 |
100.6900 USDT |
99.4600 USDT |
105.2700 USDT |
102.2000 USDT |
| 2022-04-11 |
1.0000 USDT |
214,392.2000 |
111.0500 USDT |
98.5500 USDT |
112.1900 USDT |
101.1500 USDT |
| 2022-04-10 |
1.0000 USDT |
94,041.9000 |
114.7100 USDT |
111.0100 USDT |
115.6000 USDT |
114.4100 USDT |
| 2022-04-09 |
1.0000 USDT |
132,607.8000 |
110.7600 USDT |
110.3900 USDT |
117.8700 USDT |
113.6600 USDT |
| 2022-04-08 |
1.0000 USDT |
131,496.7000 |
116.7500 USDT |
110.5800 USDT |
118.0700 USDT |
113.5800 USDT |
| 2022-04-07 |
1.0000 USDT |
169,620.9000 |
113.5500 USDT |
110.9300 USDT |
117.0200 USDT |
116.3300 USDT |
| 2022-04-06 |
1.0000 USDT |
218,875.9000 |
126.9700 USDT |
114.6400 USDT |
127.1200 USDT |
117.3100 USDT |
| 2022-04-05 |
1.0000 USDT |
118,697.2000 |
133.1900 USDT |
127.0000 USDT |
136.5700 USDT |
128.5900 USDT |
| 2022-04-04 |
1.0000 USDT |
160,829.1000 |
132.6400 USDT |
125.5000 USDT |
134.4600 USDT |
132.3500 USDT |
| 2022-04-03 |
1.0000 USDT |
139,822.2000 |
127.4300 USDT |
124.3800 USDT |
135.2200 USDT |
133.4200 USDT |
| 2022-04-02 |
1.0000 USDT |
128,693.9000 |
128.1000 USDT |
126.3800 USDT |
131.5900 USDT |
127.6800 USDT |
| 2022-04-01 |
1.0000 USDT |
146,524.1000 |
127.1500 USDT |
121.2700 USDT |
130.6900 USDT |
128.4400 USDT |
| 2022-03-31 |
1.0000 USDT |
161,977.2000 |
133.0600 USDT |
125.4900 USDT |
137.3100 USDT |
126.9700 USDT |
| 2022-03-30 |
1.0000 USDT |
135,587.7000 |
130.2400 USDT |
126.2700 USDT |
136.9300 USDT |
132.6600 USDT |
| 2022-03-29 |
1.0000 USDT |
129,226.5000 |
127.5700 USDT |
127.1000 USDT |
135.8200 USDT |
129.5100 USDT |
| 2022-03-28 |
1.0000 USDT |
119,672.8000 |
132.8700 USDT |
129.6000 USDT |
138.1700 USDT |
134.3700 USDT |
| 2022-03-27 |
1.0000 USDT |
89,802.1000 |
128.1300 USDT |
124.7900 USDT |
129.3400 USDT |
128.0800 USDT |
| 2022-03-26 |
1.0000 USDT |
134,941.0000 |
126.1400 USDT |
125.3500 USDT |
131.8700 USDT |
128.1200 USDT |
| 2022-03-25 |
1.0000 USDT |
145,027.2000 |
129.8900 USDT |
121.6500 USDT |
132.5000 USDT |
124.6100 USDT |
| 2022-03-24 |
1.0000 USDT |
153,017.2000 |
129.7300 USDT |
123.4800 USDT |
134.0000 USDT |
131.9300 USDT |
| 2022-03-23 |
1.0000 USDT |
176,429.0000 |
130.6500 USDT |
126.4300 USDT |
138.7200 USDT |
131.0400 USDT |
| 2022-03-22 |
1.0000 USDT |
167,060.6000 |
123.5000 USDT |
121.3000 USDT |
132.7800 USDT |
127.6700 USDT |