Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
1.0000 USDT |
239,936.5000 |
115.6200 USDT |
112.2000 USDT |
123.6400 USDT |
121.8700 USDT |
| 2022-03-20 |
1.0000 USDT |
211,899.9000 |
102.9100 USDT |
101.1400 USDT |
116.9900 USDT |
114.6000 USDT |
| 2022-03-19 |
1.0000 USDT |
109,813.2000 |
98.7900 USDT |
98.6500 USDT |
103.7700 USDT |
102.8800 USDT |
| 2022-03-18 |
1.0000 USDT |
131,904.7000 |
96.3800 USDT |
93.0300 USDT |
99.5300 USDT |
98.7000 USDT |
| 2022-03-17 |
1.0000 USDT |
147,414.9000 |
98.3200 USDT |
96.3100 USDT |
100.4300 USDT |
96.6200 USDT |
| 2022-03-16 |
1.0000 USDT |
164,974.9000 |
95.1700 USDT |
94.2600 USDT |
99.8000 USDT |
97.2200 USDT |
| 2022-03-15 |
1.0000 USDT |
137,546.6000 |
98.1100 USDT |
92.7900 USDT |
98.3700 USDT |
96.5400 USDT |
| 2022-03-14 |
1.0000 USDT |
155,407.6000 |
93.6800 USDT |
92.0400 USDT |
96.5600 USDT |
95.1900 USDT |
| 2022-03-13 |
1.0000 USDT |
151,839.1000 |
99.0700 USDT |
91.8400 USDT |
102.9100 USDT |
93.5200 USDT |
| 2022-03-12 |
1.0000 USDT |
134,744.2000 |
94.8600 USDT |
94.7700 USDT |
101.0500 USDT |
100.2400 USDT |
| 2022-03-11 |
1.0000 USDT |
181,891.1000 |
104.5600 USDT |
95.5900 USDT |
104.6600 USDT |
95.7000 USDT |
| 2022-03-10 |
1.0000 USDT |
257,709.9000 |
99.7100 USDT |
92.8000 USDT |
104.7700 USDT |
99.2300 USDT |
| 2022-03-09 |
1.0000 USDT |
174,250.9000 |
96.2500 USDT |
95.3400 USDT |
101.7300 USDT |
98.6000 USDT |
| 2022-03-08 |
1.0000 USDT |
178,817.2000 |
85.7400 USDT |
85.2200 USDT |
91.3600 USDT |
89.4100 USDT |
| 2022-03-07 |
1.0000 USDT |
195,658.8000 |
85.6600 USDT |
83.4000 USDT |
90.4600 USDT |
85.8600 USDT |
| 2022-03-06 |
1.0000 USDT |
144,880.5000 |
89.5800 USDT |
84.8600 USDT |
90.6400 USDT |
87.8400 USDT |
| 2022-03-05 |
1.0000 USDT |
119,203.2000 |
89.4900 USDT |
86.6100 USDT |
90.2800 USDT |
89.7000 USDT |
| 2022-03-04 |
1.0000 USDT |
183,499.9000 |
96.6600 USDT |
87.7200 USDT |
97.0200 USDT |
88.9500 USDT |
| 2022-03-03 |
1.0000 USDT |
168,659.4000 |
100.7700 USDT |
94.7600 USDT |
102.8500 USDT |
95.9900 USDT |
| 2022-03-02 |
1.0000 USDT |
179,697.6000 |
99.9800 USDT |
96.6700 USDT |
103.6100 USDT |
100.1500 USDT |
| 2022-03-01 |
1.0000 USDT |
181,751.5000 |
100.5000 USDT |
96.4800 USDT |
102.9100 USDT |
98.7200 USDT |
| 2022-02-28 |
1.0000 USDT |
200,577.9000 |
88.1800 USDT |
86.5000 USDT |
97.7900 USDT |
97.4400 USDT |
| 2022-02-27 |
1.0000 USDT |
166,998.6000 |
93.6700 USDT |
87.0300 USDT |
95.4500 USDT |
87.3200 USDT |
| 2022-02-26 |
1.0000 USDT |
148,371.2000 |
92.7300 USDT |
91.5000 USDT |
96.0100 USDT |
92.7800 USDT |
| 2022-02-25 |
1.0000 USDT |
208,483.9000 |
87.8900 USDT |
85.9900 USDT |
92.8800 USDT |
92.0600 USDT |
| 2022-02-24 |
1.0000 USDT |
329,028.4000 |
88.2600 USDT |
76.9700 USDT |
88.9800 USDT |
85.3600 USDT |
| 2022-02-23 |
1.0000 USDT |
153,502.0000 |
93.5300 USDT |
88.4700 USDT |
96.1300 USDT |
89.3300 USDT |
| 2022-02-22 |
1.0000 USDT |
194,769.5000 |
86.9300 USDT |
84.1700 USDT |
92.9800 USDT |
91.9800 USDT |
| 2022-02-21 |
1.0000 USDT |
175,114.6000 |
97.9600 USDT |
90.6900 USDT |
101.3600 USDT |
91.7300 USDT |
| 2022-02-20 |
1.0000 USDT |
149,054.5000 |
102.3700 USDT |
94.9000 USDT |
102.5400 USDT |
97.9900 USDT |
| 2022-02-19 |
1.0000 USDT |
104,529.3000 |
105.2000 USDT |
99.7800 USDT |
106.6500 USDT |
101.6200 USDT |
| 2022-02-18 |
1.0000 USDT |
121,351.6000 |
104.6000 USDT |
103.3800 USDT |
110.5400 USDT |
105.1000 USDT |
| 2022-02-17 |
1.0000 USDT |
169,892.8000 |
115.2500 USDT |
103.1300 USDT |
118.6100 USDT |
104.6700 USDT |
| 2022-02-16 |
1.0000 USDT |
95,317.2000 |
109.2700 USDT |
105.9600 USDT |
113.5500 USDT |
113.4000 USDT |
| 2022-02-15 |
1.0000 USDT |
101,658.5000 |
103.7500 USDT |
103.5500 USDT |
109.1100 USDT |
108.2400 USDT |
| 2022-02-14 |
1.0000 USDT |
132,044.1000 |
101.8800 USDT |
98.5500 USDT |
104.6400 USDT |
104.2600 USDT |
| 2022-02-13 |
1.0000 USDT |
97,803.5000 |
104.0100 USDT |
100.6300 USDT |
106.2100 USDT |
103.3200 USDT |
| 2022-02-12 |
1.0000 USDT |
128,530.9000 |
103.9400 USDT |
99.9300 USDT |
106.6000 USDT |
101.9900 USDT |
| 2022-02-11 |
1.0000 USDT |
158,546.3000 |
111.5200 USDT |
102.7800 USDT |
114.5500 USDT |
103.1600 USDT |
| 2022-02-10 |
1.0000 USDT |
148,143.2000 |
114.9500 USDT |
109.6800 USDT |
117.4200 USDT |
111.7100 USDT |
| 2022-02-09 |
1.0000 USDT |
116,975.0000 |
112.6400 USDT |
110.1300 USDT |
118.1800 USDT |
115.9000 USDT |
| 2022-02-08 |
1.0000 USDT |
168,397.4000 |
115.8600 USDT |
109.3400 USDT |
119.4400 USDT |
113.0100 USDT |
| 2022-02-07 |
1.0000 USDT |
109,888.9000 |
108.6400 USDT |
105.8300 USDT |
116.4300 USDT |
115.8400 USDT |
| 2022-02-06 |
1.0000 USDT |
83,375.0000 |
103.4800 USDT |
102.3700 USDT |
107.7600 USDT |
104.7000 USDT |
| 2022-02-05 |
1.0000 USDT |
135,000.1000 |
102.8600 USDT |
101.1700 USDT |
106.5100 USDT |
103.5500 USDT |
| 2022-02-04 |
1.0000 USDT |
144,263.7000 |
95.0900 USDT |
94.2300 USDT |
102.1700 USDT |
100.8300 USDT |
| 2022-02-03 |
1.0000 USDT |
166,455.6000 |
92.8300 USDT |
90.1500 USDT |
94.5300 USDT |
93.7800 USDT |
| 2022-02-02 |
1.0000 USDT |
161,327.7000 |
97.2000 USDT |
92.0500 USDT |
99.4200 USDT |
93.6200 USDT |
| 2022-02-01 |
1.0000 USDT |
158,258.7000 |
94.1200 USDT |
93.7100 USDT |
97.4600 USDT |
97.4300 USDT |
| 2022-01-31 |
1.0000 USDT |
156,984.7000 |
92.7000 USDT |
88.2100 USDT |
94.9000 USDT |
93.9100 USDT |